FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.149
+0.00%
$ 148.8 million $ 388,580
Today, at 2 AM $ 0.147
-1.34%
$ 147.4 million $ 387,128
Today, at 1 AM $ 0.149
-1.59%
$ 149 million $ 366,249
Yesterday, at 12 AM $ 0.151
-1.30%
$ 151.4 million $ 352,857
Yesterday, at 11 PM $ 0.153
+0.00%
$ 153.2 million $ 331,537
Yesterday, at 10 PM $ 0.154
+0.85%
$ 153.9 million $ 313,657
Yesterday, at 9 PM $ 0.152
-0.20%
$ 151.8 million $ 281,036
Yesterday, at 8 PM $ 0.152
-1.17%
$ 152.1 million $ 270,914
Yesterday, at 7 PM $ 0.154
-2.04%
$ 153.7 million $ 256,690
Yesterday, at 6 PM $ 0.157
+1.03%
$ 157.2 million $ 236,458
Yesterday, at 5 PM $ 0.156
-1.70%
$ 156.3 million $ 227,675
Yesterday, at 4 PM $ 0.158
+0.70%
$ 158.4 million $ 221,097
Yesterday, at 3 PM $ 0.157
+0.00%
$ 156.6 million $ 209,189
Yesterday, at 2 PM $ 0.158
-0.63%
$ 157.6 million $ 182,932
Yesterday, at 1 PM $ 0.158
-0.19%
$ 157.8 million $ 162,480
Yesterday, at 12 PM $ 0.158
-0.76%
$ 157.7 million $ 137,425
Yesterday, at 11 AM $ 0.159
-1.92%
$ 158.7 million $ 117,332
Download