FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,500
Today, at 6 AM $ 0.0965
-0.52%
$ 96.5 million $ 6,427
Today, at 5 AM $ 0.097
+0.83%
$ 97 million $ 6,511
Today, at 4 AM $ 0.0962
+1.16%
$ 96.2 million $ 6,550
Today, at 3 AM $ 0.095
-0.31%
$ 95 million $ 6,422
Today, at 2 AM $ 0.0946
-0.11%
$ 94.6 million $ 6,177
Today, at 1 AM $ 0.0946
+0.42%
$ 94.6 million $ 6,313
Today, at 12 AM $ 0.0942
+0.11%
$ 94.2 million $ 6,693
Yesterday, at 11 PM $ 0.0941
-0.95%
$ 94.1 million $ 6,498
Yesterday, at 10 PM $ 0.0954
-0.31%
$ 95.4 million $ 6,529
Yesterday, at 9 PM $ 0.0958
-0.42%
$ 95.8 million $ 6,655
Yesterday, at 8 PM $ 0.0964
+0.73%
$ 96.4 million $ 6,608
Yesterday, at 7 PM $ 0.0957
-0.52%
$ 95.7 million $ 6,816
Yesterday, at 6 PM $ 0.0962
-1.54%
$ 96.2 million $ 7,288
Yesterday, at 5 PM $ 0.0977
+0.00%
$ 97.7 million $ 7,146
Yesterday, at 4 PM $ 0.0978
+1.03%
$ 97.8 million $ 7,676
Yesterday, at 3 PM $ 0.0966
+0.84%
$ 96.6 million $ 8,227
Yesterday, at 2 PM $ 0.0957
-0.73%
$ 95.7 million $ 8,480
Yesterday, at 1 PM $ 0.0964
-0.62%
$ 96.4 million $ 8,734
Yesterday, at 12 PM $ 0.0965
-0.10%
$ 96.5 million $ 8,748
Yesterday, at 11 AM $ 0.0967
+0.94%
$ 96.7 million $ 9,027
Yesterday, at 10 AM $ 0.0958
+0.95%
$ 95.8 million $ 9,706
Yesterday, at 9 AM $ 0.0954
+0.32%
$ 95.4 million $ 10,072
Yesterday, at 8 AM $ 0.0952
-0.31%
$ 95.2 million $ 10,200
Yesterday, at 7 AM $ 0.0957
+0.00%
$ 95.7 million $ 10,933
Yesterday, at 6 AM $ 0.0957
+0.53%
$ 95.7 million $ 12,050
Yesterday, at 5 AM $ 0.0961
+0.52%
$ 96.1 million $ 12,579
Yesterday, at 4 AM $ 0.0955
-0.52%
$ 95.5 million $ 12,611
Yesterday, at 3 AM $ 0.0961
+0.84%
$ 96.1 million $ 12,798
Yesterday, at 2 AM $ 0.0954
+1.06%
$ 95.4 million $ 13,278
Yesterday, at 1 AM $ 0.0945
+4.77%
$ 94.5 million $ 13,675
Yesterday, at 12 AM $ 0.0903
+0.00%
$ 90.3 million $ 13,460
Aug 4, 11 PM $ 0.0903
-0.44%
$ 90.3 million $ 13,782
Aug 4, 10 PM $ 0.0907
+0.33%
$ 90.7 million $ 14,677
Aug 4, 9 PM $ 0.0903
+0.00%
$ 90.3 million $ 14,871
Aug 4, 8 PM $ 0.0903
+0.33%
$ 90.3 million $ 15,129
Aug 4, 7 PM $ 0.09
+0.33%
$ 90 million $ 15,679
Aug 4, 6 PM $ 0.0896
+0.22%
$ 89.6 million $ 15,807
Aug 4, 5 PM $ 0.0895
-0.11%
$ 89.5 million $ 16,391
Aug 4, 4 PM $ 0.0896
+0.22%
$ 89.6 million $ 16,696
Aug 4, 3 PM $ 0.0896
+0.00%
$ 89.6 million $ 16,463
Aug 4, 2 PM $ 0.0896
+0.45%
$ 89.6 million $ 16,628
Aug 4, 1 PM $ 0.0893
-0.22%
$ 89.3 million $ 16,474
Aug 4, 12 PM $ 0.0895
-0.11%
$ 89.5 million $ 16,897
Aug 4, 11 AM $ 0.0895
-0.44%
$ 89.5 million $ 17,126
Aug 4, 10 AM $ 0.0899
+0.11%
$ 89.9 million $ 16,675
Aug 4, 9 AM $ 0.0898
+0.00%
$ 89.8 million $ 16,525
Aug 4, 8 AM $ 0.0898
+0.00%
$ 89.8 million $ 16,477
Aug 4, 7 AM $ 0.0896
+0.11%
$ 89.6 million $ 15,758
Aug 4, 6 AM $ 0.0895
-0.33%
$ 89.5 million $ 14,577
Download