FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0842
+0.00%
$ 84.2 million $ 238,005
Today, at 1 AM $ 0.0852
-0.47%
$ 85.2 million $ 239,139
Today, at 12 AM $ 0.0858
+0.59%
$ 85.8 million $ 235,989
Yesterday, at 11 PM $ 0.0853
+0.59%
$ 85.3 million $ 237,681
Yesterday, at 10 PM $ 0.085
+1.43%
$ 85 million $ 234,609
Yesterday, at 9 PM $ 0.0836
+0.00%
$ 83.6 million $ 236,879
Yesterday, at 8 PM $ 0.0834
+0.00%
$ 83.4 million $ 242,938
Yesterday, at 7 PM $ 0.0835
-0.12%
$ 83.5 million $ 244,377
Yesterday, at 6 PM $ 0.0836
+0.00%
$ 83.6 million $ 257,915
Yesterday, at 5 PM $ 0.0836
+0.00%
$ 83.6 million $ 265,444
Yesterday, at 4 PM $ 0.0836
+0.12%
$ 83.6 million $ 261,846
Yesterday, at 3 PM $ 0.0836
-0.12%
$ 83.6 million $ 261,834
Yesterday, at 2 PM $ 0.0838
+0.12%
$ 83.8 million $ 253,412
Yesterday, at 1 PM $ 0.0835
-0.12%
$ 83.5 million $ 251,822
Yesterday, at 12 PM $ 0.0836
-0.36%
$ 83.6 million $ 241,347
Yesterday, at 11 AM $ 0.0839
+0.72%
$ 83.9 million $ 234,472
Yesterday, at 10 AM $ 0.0834
-0.36%
$ 83.4 million $ 227,905
Yesterday, at 9 AM $ 0.0837
-0.48%
$ 83.7 million $ 220,094
Yesterday, at 8 AM $ 0.0841
+0.24%
$ 84.1 million $ 214,437
Yesterday, at 7 AM $ 0.0838
+0.24%
$ 83.8 million $ 207,062
Yesterday, at 6 AM $ 0.0835
+0.00%
$ 83.5 million $ 200,617
Yesterday, at 5 AM $ 0.0836
+0.24%
$ 83.6 million $ 192,050
Yesterday, at 4 AM $ 0.0836
+0.24%
$ 83.6 million $ 177,578
Yesterday, at 3 AM $ 0.0838
+0.24%
$ 83.8 million $ 157,484
Yesterday, at 2 AM $ 0.0834
+0.00%
$ 83.4 million $ 152,848
Yesterday, at 1 AM $ 0.0835
-0.24%
$ 83.5 million $ 147,370
Yesterday, at 12 AM $ 0.0837
-0.12%
$ 83.7 million $ 144,685
Jun 17, 11 PM $ 0.0837
-0.24%
$ 83.7 million $ 137,259
Jun 17, 10 PM $ 0.0837
+0.24%
$ 83.7 million $ 131,376
Jun 17, 9 PM $ 0.0835
-0.12%
$ 83.5 million $ 121,366
Jun 17, 8 PM $ 0.0837
+0.00%
$ 83.7 million $ 112,995
Jun 17, 7 PM $ 0.0836
+0.00%
$ 83.6 million $ 108,647
Jun 17, 6 PM $ 0.0836
+0.36%
$ 83.6 million $ 95,213
Jun 17, 5 PM $ 0.0835
+0.00%
$ 83.5 million $ 86,305
Jun 17, 4 PM $ 0.0836
-0.36%
$ 83.6 million $ 84,503
Jun 17, 3 PM $ 0.0838
+0.00%
$ 83.8 million $ 75,600
Jun 17, 2 PM $ 0.0837
+0.00%
$ 83.7 million $ 68,534
Jun 17, 1 PM $ 0.0837
-0.12%
$ 83.7 million $ 67,906
Jun 17, 12 PM $ 0.0838
+0.00%
$ 83.8 million $ 78,375
Jun 17, 11 AM $ 0.0838
+0.12%
$ 83.8 million $ 85,844
Jun 17, 10 AM $ 0.0837
-0.24%
$ 83.7 million $ 91,175
Jun 17, 9 AM $ 0.0839
+0.36%
$ 83.9 million $ 96,237
Jun 17, 8 AM $ 0.0836
-0.59%
$ 83.6 million $ 104,704
Jun 17, 7 AM $ 0.0841
+0.00%
$ 84.1 million $ 112,751
Jun 17, 6 AM $ 0.0841
-0.12%
$ 84.1 million $ 113,723
Jun 17, 5 AM $ 0.0842
+0.12%
$ 84.2 million $ 114,388
Jun 17, 4 AM $ 0.0839
+0.24%
$ 83.9 million $ 114,170
Jun 17, 3 AM $ 0.0836
+0.00%
$ 83.6 million $ 112,966
Jun 17, 2 AM $ 0.0837
-0.36%
$ 83.7 million $ 111,444
Jun 17, 1 AM $ 0.0837
+0.12%
$ 83.7 million $ 109,547
Download