FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.149
+0.00%
$ 148.8 million $ 388,580
3:00 AM $ 0.147
+0.00%
$ 148.8 million $ 387,740
2:55 AM $ 0.147
+0.00%
$ 148.8 million $ 387,128
2:50 AM $ 0.147
+0.20%
$ 148.8 million $ 385,425
2:45 AM $ 0.147
+0.00%
$ 148.8 million $ 383,400
2:40 AM $ 0.148
+0.00%
$ 148.8 million $ 380,408
2:35 AM $ 0.148
+0.00%
$ 148.8 million $ 379,102
2:30 AM $ 0.149
+0.00%
$ 148.8 million $ 375,515
2:25 AM $ 0.149
+0.00%
$ 148.8 million $ 374,595
2:20 AM $ 0.149
+0.00%
$ 148.8 million $ 373,607
2:14 AM $ 0.149
+0.00%
$ 148.8 million $ 370,094
2:09 AM $ 0.149
+0.00%
$ 148.6 million $ 368,969
2:04 AM $ 0.149
+0.00%
$ 149.4 million $ 366,836
1:59 AM $ 0.149
+0.00%
$ 149 million $ 366,249
1:54 AM $ 0.15
+0.00%
$ 149.8 million $ 365,219
1:49 AM $ 0.15
+0.00%
$ 149.8 million $ 364,475
1:44 AM $ 0.151
+0.00%
$ 151 million $ 363,967
1:39 AM $ 0.151
+0.00%
$ 151.1 million $ 362,860
1:34 AM $ 0.152
+0.00%
$ 151.6 million $ 361,962
1:29 AM $ 0.151
+0.00%
$ 151.2 million $ 361,442
1:24 AM $ 0.151
+0.00%
$ 151.1 million $ 360,016
1:19 AM $ 0.151
+0.00%
$ 151.3 million $ 359,143
1:14 AM $ 0.151
+0.00%
$ 151.3 million $ 358,132
1:09 AM $ 0.152
+0.00%
$ 151.6 million $ 357,001
1:04 AM $ 0.151
+0.00%
$ 151.4 million $ 354,547
12:59 AM $ 0.151
+0.00%
$ 151.4 million $ 352,857
12:54 AM $ 0.15
+0.00%
$ 150.4 million $ 351,932
12:49 AM $ 0.151
+0.00%
$ 150.9 million $ 350,712
12:44 AM $ 0.151
+0.00%
$ 151.5 million $ 347,490
12:39 AM $ 0.151
+0.00%
$ 151.1 million $ 346,788
12:34 AM $ 0.152
+0.00%
$ 152.4 million $ 345,385
12:29 AM $ 0.154
+0.00%
$ 154.1 million $ 343,708
12:24 AM $ 0.153
+0.00%
$ 153.2 million $ 340,399
12:19 AM $ 0.153
+0.00%
$ 153.2 million $ 339,246
12:14 AM $ 0.153
+0.00%
$ 153.5 million $ 338,122
12:09 AM $ 0.154
+0.00%
$ 153.7 million $ 337,176
12:04 AM $ 0.153
+0.00%
$ 153.4 million $ 333,544
11:59 PM $ 0.153
+0.00%
$ 153.2 million $ 331,537
11:54 PM $ 0.152
+0.00%
$ 152.1 million $ 330,666
11:49 PM $ 0.152
+0.00%
$ 152.1 million $ 329,689
11:44 PM $ 0.152
+0.00%
$ 151.8 million $ 328,974
11:39 PM $ 0.152
+0.00%
$ 151.8 million $ 327,685
11:34 PM $ 0.151
+0.00%
$ 151.4 million $ 326,016
11:29 PM $ 0.152
+0.00%
$ 152.3 million $ 324,932
11:24 PM $ 0.152
+0.00%
$ 152.5 million $ 323,980
11:19 PM $ 0.152
+0.00%
$ 152.4 million $ 322,822
11:14 PM $ 0.153
+0.00%
$ 152.7 million $ 321,189
11:09 PM $ 0.153
+0.00%
$ 152.6 million $ 318,803
11:04 PM $ 0.153
+0.00%
$ 153.2 million $ 317,047
10:59 PM $ 0.154
+0.00%
$ 153.9 million $ 313,657
Download