FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0842
+0.00%
$ 84.2 million $ 238,005
2:44 AM $ 0.0844
+0.00%
$ 84.4 million $ 238,535
2:39 AM $ 0.0845
+0.00%
$ 84.5 million $ 238,593
2:34 AM $ 0.0847
+0.00%
$ 84.7 million $ 238,825
2:29 AM $ 0.0851
+0.00%
$ 85.1 million $ 238,190
2:24 AM $ 0.0853
+0.00%
$ 85.3 million $ 239,391
2:19 AM $ 0.0856
+0.00%
$ 85.6 million $ 239,967
2:14 AM $ 0.0854
+0.00%
$ 85.4 million $ 239,442
2:09 AM $ 0.0854
+0.00%
$ 85.4 million $ 239,864
2:04 AM $ 0.0854
+0.00%
$ 85.4 million $ 239,631
1:59 AM $ 0.0852
+0.00%
$ 85.2 million $ 239,139
1:54 AM $ 0.0852
+0.00%
$ 85.2 million $ 238,794
1:49 AM $ 0.0851
+0.00%
$ 85.1 million $ 238,565
1:44 AM $ 0.0851
+0.00%
$ 85.1 million $ 238,071
1:39 AM $ 0.0851
+0.00%
$ 85.1 million $ 237,640
1:34 AM $ 0.0854
+0.00%
$ 85.4 million $ 235,923
1:29 AM $ 0.0856
+0.00%
$ 85.6 million $ 235,700
1:24 AM $ 0.0854
+0.00%
$ 85.4 million $ 235,004
1:19 AM $ 0.0857
+0.00%
$ 85.7 million $ 235,091
1:14 AM $ 0.0855
+0.00%
$ 85.5 million $ 234,381
1:09 AM $ 0.0856
+0.00%
$ 85.6 million $ 234,314
1:04 AM $ 0.0856
+0.00%
$ 85.6 million $ 234,870
12:59 AM $ 0.0858
+0.00%
$ 85.8 million $ 235,989
12:54 AM $ 0.0856
+0.00%
$ 85.6 million $ 236,434
12:49 AM $ 0.0856
+0.00%
$ 85.6 million $ 236,945
12:44 AM $ 0.0856
+0.00%
$ 85.6 million $ 237,022
12:39 AM $ 0.0853
+0.00%
$ 85.3 million $ 237,037
12:34 AM $ 0.0856
+0.00%
$ 85.6 million $ 237,467
12:29 AM $ 0.0857
+0.00%
$ 85.7 million $ 235,766
12:24 AM $ 0.0857
+0.00%
$ 85.7 million $ 236,753
12:19 AM $ 0.0855
+0.00%
$ 85.5 million $ 236,184
12:14 AM $ 0.0852
+0.00%
$ 85.2 million $ 236,413
12:09 AM $ 0.0852
+0.00%
$ 85.2 million $ 236,469
12:03 AM $ 0.0853
+0.00%
$ 85.3 million $ 237,123
11:58 PM $ 0.0853
+0.00%
$ 85.3 million $ 237,681
11:53 PM $ 0.0854
+0.00%
$ 85.4 million $ 237,417
11:48 PM $ 0.0854
+0.00%
$ 85.4 million $ 237,104
11:43 PM $ 0.0853
+0.00%
$ 85.3 million $ 238,000
11:38 PM $ 0.0851
+0.00%
$ 85.1 million $ 237,964
11:33 PM $ 0.0851
+0.00%
$ 85.1 million $ 236,890
11:28 PM $ 0.0851
+0.00%
$ 85.1 million $ 236,261
11:23 PM $ 0.0849
+0.00%
$ 84.9 million $ 235,394
11:18 PM $ 0.0849
+0.00%
$ 84.9 million $ 234,451
11:13 PM $ 0.0844
+0.00%
$ 84.4 million $ 234,596
11:08 PM $ 0.0846
+0.00%
$ 84.6 million $ 234,649
11:03 PM $ 0.0848
+0.00%
$ 84.8 million $ 234,489
10:58 PM $ 0.085
+0.00%
$ 85 million $ 234,609
10:53 PM $ 0.0847
+0.00%
$ 84.7 million $ 234,181
10:48 PM $ 0.0845
+0.00%
$ 84.5 million $ 233,114
10:43 PM $ 0.0844
+0.00%
$ 84.4 million $ 232,378
Download