FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,500
7:47 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,527
7:42 AM $ 0.0954
+0.00%
$ 95.4 million $ 6,520
7:37 AM $ 0.0957
+0.00%
$ 95.7 million $ 6,470
7:32 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,418
7:27 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,425
7:22 AM $ 0.0965
+0.00%
$ 96.5 million $ 6,397
7:17 AM $ 0.0965
+0.00%
$ 96.5 million $ 6,414
7:11 AM $ 0.0963
+0.00%
$ 96.3 million $ 6,471
7:06 AM $ 0.0963
+0.00%
$ 96.3 million $ 6,471
7:01 AM $ 0.0963
+0.00%
$ 96.3 million $ 6,478
6:56 AM $ 0.0965
+0.00%
$ 96.5 million $ 6,427
6:51 AM $ 0.0964
+0.00%
$ 96.4 million $ 6,419
6:46 AM $ 0.0967
+0.00%
$ 96.7 million $ 6,417
6:41 AM $ 0.0967
+0.00%
$ 96.7 million $ 6,434
6:36 AM $ 0.0967
+0.00%
$ 96.7 million $ 6,450
6:31 AM $ 0.097
+0.00%
$ 97 million $ 6,456
6:26 AM $ 0.0969
+0.00%
$ 96.9 million $ 6,406
6:21 AM $ 0.097
+0.00%
$ 97 million $ 6,471
6:16 AM $ 0.0968
+0.00%
$ 96.8 million $ 6,448
6:11 AM $ 0.0968
+0.00%
$ 96.8 million $ 6,507
6:06 AM $ 0.097
+0.00%
$ 97 million $ 6,508
6:01 AM $ 0.097
+0.00%
$ 97 million $ 6,521
5:56 AM $ 0.097
+0.00%
$ 97 million $ 6,511
5:51 AM $ 0.0969
+0.00%
$ 96.9 million $ 6,471
5:46 AM $ 0.0967
+0.00%
$ 96.7 million $ 6,397
5:41 AM $ 0.0966
+0.00%
$ 96.6 million $ 6,422
5:36 AM $ 0.0966
+0.00%
$ 96.6 million $ 6,474
5:31 AM $ 0.0966
+0.00%
$ 96.6 million $ 6,503
5:26 AM $ 0.0966
+0.00%
$ 96.6 million $ 6,574
5:21 AM $ 0.0965
+0.00%
$ 96.5 million $ 6,567
5:16 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,561
5:11 AM $ 0.0963
+0.00%
$ 96.3 million $ 6,533
5:06 AM $ 0.0963
+0.00%
$ 96.3 million $ 6,613
5:01 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,577
4:56 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,550
4:51 AM $ 0.096
+0.00%
$ 96 million $ 6,508
4:46 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,445
4:41 AM $ 0.0955
+0.00%
$ 95.5 million $ 6,415
4:36 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,428
4:31 AM $ 0.095
+0.00%
$ 95 million $ 6,440
4:26 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,440
4:21 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,452
4:16 AM $ 0.0951
+0.00%
$ 95.1 million $ 6,411
4:11 AM $ 0.0951
+0.00%
$ 95.1 million $ 6,411
4:06 AM $ 0.0951
+0.00%
$ 95.1 million $ 6,418
4:01 AM $ 0.0951
+0.00%
$ 95.1 million $ 6,424
3:56 AM $ 0.095
+0.00%
$ 95 million $ 6,422
3:51 AM $ 0.095
+0.00%
$ 95 million $ 6,421
3:46 AM $ 0.095
+0.00%
$ 95 million $ 6,382
Download