Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0975
+1.46%
$95.5 million $6,107
Aug 31 $0.0961
+0.31%
$96.1 million $448,202
Aug 24 $0.0958
+7.64%
$95.6 million $1.3 million
Aug 17 $0.092
-4.96%
$89 million $1.64 million
Aug 10 $0.0943
-1.87%
$96.5 million $239,752
Aug 3 $0.0961
+7.37%
$96.1 million $61,703
Jul 27 $0.0895
-10.41%
$89.5 million $638,940
Jul 20 $0.0983
-17.81%
$99.4 million $274,665
Jul 13 $0.12
+12.94%
$119.6 million $424,708
Jul 6 $0.118
+29.93%
$105.2 million $134,109
Jun 29 $0.0912
+2.01%
$91.2 million $182,058
Jun 22 $0.0884
+3.15%
$89.2 million $222,059
Jun 15 $0.0878
+2.45%
$84.1 million $215,313
Jun 8 $0.0872
-4.91%
$85.4 million $187,562
Jun 1 $0.0932
-6.80%
$91.6 million $0
May 25 $0.103
-0.29%
$99.7 million $0
May 18 $0.104
-4.85%
$103.7 million $0
May 11 $0.113
-5.68%
$108.9 million $0
May 4 $0.119
-2.38%
$120.2 million $0
Apr 27 $0.121
+1.34%
$122 million $0
Apr 20 $0.118
-4.22%
$119.8 million $1.9 million
Apr 13 $0.146
-9.46%
$123.2 million $2.11 million
Download