FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0895
-10.41%
$ 89.5 million $ 638,940
Jul 20 $ 0.0983
-17.81%
$ 99.4 million $ 274,665
Jul 13 $ 0.12
+12.94%
$ 119.6 million $ 424,708
Jul 6 $ 0.118
+29.93%
$ 105.2 million $ 134,109
Jun 29 $ 0.0912
+2.01%
$ 91.2 million $ 182,058
Jun 22 $ 0.0884
+3.15%
$ 89.2 million $ 222,059
Jun 15 $ 0.0878
+2.45%
$ 84.1 million $ 215,313
Jun 8 $ 0.0872
-4.91%
$ 85.4 million $ 187,562
Jun 1 $ 0.0932
-6.80%
$ 91.6 million $ 0
May 25 $ 0.103
-0.29%
$ 99.7 million $ 0
May 18 $ 0.104
-4.85%
$ 103.7 million $ 0
May 11 $ 0.113
-5.68%
$ 108.9 million $ 0
May 4 $ 0.119
-2.38%
$ 120.2 million $ 0
Apr 27 $ 0.121
+1.34%
$ 122 million $ 0
Apr 20 $ 0.118
-4.22%
$ 119.8 million $ 1.9 million
Apr 13 $ 0.146
-9.46%
$ 123.2 million $ 2.11 million
Download