FAFAI Historical Data

FAFAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.119
-0.17%
$ 118.7 million $ 34,868
Jul 18, 10 PM $ 0.119
-0.42%
$ 118.9 million $ 38,828
Jul 18, 9 PM $ 0.119
+0.00%
$ 119.3 million $ 41,009
Jul 18, 8 PM $ 0.12
-0.83%
$ 119.5 million $ 43,887
Jul 18, 7 PM $ 0.12
+0.50%
$ 120.4 million $ 46,119
Jul 18, 6 PM $ 0.12
-0.08%
$ 120.1 million $ 48,672
Jul 18, 5 PM $ 0.12
-0.08%
$ 120 million $ 51,808
Jul 18, 4 PM $ 0.12
+0.33%
$ 120 million $ 56,078
Jul 18, 3 PM $ 0.12
+0.00%
$ 119.8 million $ 59,535
Jul 18, 2 PM $ 0.12
+0.50%
$ 120.2 million $ 63,265
Jul 18, 1 PM $ 0.12
-0.17%
$ 119.7 million $ 66,842
Jul 18, 12 PM $ 0.12
-0.33%
$ 119.9 million $ 66,934
Jul 18, 11 AM $ 0.12
+0.17%
$ 120.4 million $ 67,633
Jul 18, 10 AM $ 0.12
-0.33%
$ 120.3 million $ 67,869
Jul 18, 9 AM $ 0.121
+0.67%
$ 120.6 million $ 68,450
Jul 18, 8 AM $ 0.12
+0.33%
$ 119.9 million $ 68,808
Jul 18, 7 AM $ 0.12
+0.76%
$ 119.6 million $ 68,830
Jul 18, 6 AM $ 0.119
+0.17%
$ 118.7 million $ 68,759
Jul 18, 5 AM $ 0.119
-0.59%
$ 118.7 million $ 68,230
Jul 18, 4 AM $ 0.12
+0.34%
$ 119.6 million $ 67,901
Jul 18, 3 AM $ 0.12
-0.33%
$ 119.6 million $ 67,602
Jul 18, 2 AM $ 0.12
-0.25%
$ 119.8 million $ 66,892
Jul 18, 1 AM $ 0.12
-0.25%
$ 120.1 million $ 67,656
Jul 18, 12 AM $ 0.121
+0.00%
$ 120.6 million $ 70,804
Jul 17, 11 PM $ 0.121
+0.75%
$ 120.6 million $ 74,783
Jul 17, 10 PM $ 0.12
-0.50%
$ 119.7 million $ 79,373
Jul 17, 9 PM $ 0.121
+0.08%
$ 120.5 million $ 82,171
Jul 17, 8 PM $ 0.12
-0.17%
$ 120.4 million $ 83,553
Jul 17, 7 PM $ 0.121
-0.50%
$ 120.6 million $ 83,904
Jul 17, 6 PM $ 0.121
+0.00%
$ 120.8 million $ 84,206
Jul 17, 5 PM $ 0.12
+0.33%
$ 120.4 million $ 83,352
Jul 17, 4 PM $ 0.12
-0.41%
$ 120.3 million $ 85,297
Jul 17, 3 PM $ 0.121
+0.08%
$ 120.8 million $ 86,109
Jul 17, 2 PM $ 0.121
+0.75%
$ 120.8 million $ 92,035
Jul 17, 1 PM $ 0.12
+1.01%
$ 119.8 million $ 99,613
Jul 17, 12 PM $ 0.119
-0.50%
$ 118.7 million $ 108,574
Jul 17, 11 AM $ 0.119
+0.00%
$ 119.1 million $ 117,070
Jul 17, 10 AM $ 0.119
+0.25%
$ 119.1 million $ 119,951
Jul 17, 9 AM $ 0.119
-0.25%
$ 118.9 million $ 124,669
Jul 17, 8 AM $ 0.119
-0.08%
$ 118.9 million $ 133,443
Jul 17, 7 AM $ 0.119
-0.25%
$ 119.1 million $ 144,546
Jul 17, 6 AM $ 0.119
+0.17%
$ 119.2 million $ 153,910
Jul 17, 5 AM $ 0.119
+0.17%
$ 119 million $ 161,329
Jul 17, 4 AM $ 0.119
-0.59%
$ 118.8 million $ 171,273
Jul 17, 3 AM $ 0.12
+0.34%
$ 119.7 million $ 177,432
Jul 17, 2 AM $ 0.119
+0.50%
$ 119.5 million $ 181,543
Jul 17, 1 AM $ 0.119
+0.17%
$ 118.8 million $ 183,081
Jul 17, 12 AM $ 0.119
-0.17%
$ 118.8 million $ 188,130
Jul 16, 11 PM $ 0.119
+0.34%
$ 119 million $ 193,165
Jul 16, 10 PM $ 0.118
-0.50%
$ 118.5 million $ 189,901