FAFAI Historical Data

FAFAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.118
-0.50%
$ 118.5 million $ 189,901
Jul 16, 9 PM $ 0.119
+0.08%
$ 119.3 million $ 191,891
Jul 16, 8 PM $ 0.119
-0.50%
$ 119 million $ 194,089
Jul 16, 7 PM $ 0.12
-0.25%
$ 119.6 million $ 194,375
Jul 16, 6 PM $ 0.12
-0.17%
$ 120.3 million $ 194,737
Jul 16, 5 PM $ 0.121
-0.08%
$ 120.6 million $ 194,347
Jul 16, 4 PM $ 0.121
+0.58%
$ 120.7 million $ 191,011
Jul 16, 3 PM $ 0.12
-0.75%
$ 119.9 million $ 195,004
Jul 16, 2 PM $ 0.121
+0.58%
$ 120.7 million $ 192,379
Jul 16, 1 PM $ 0.12
+0.25%
$ 119.9 million $ 195,194
Jul 16, 12 PM $ 0.119
+0.25%
$ 119.3 million $ 211,703
Jul 16, 11 AM $ 0.119
-0.17%
$ 119 million $ 213,622
Jul 16, 10 AM $ 0.119
+0.25%
$ 119.3 million $ 212,793
Jul 16, 9 AM $ 0.119
-0.17%
$ 119 million $ 211,985
Jul 16, 8 AM $ 0.119
+0.08%
$ 119.2 million $ 208,142
Jul 16, 7 AM $ 0.119
+0.17%
$ 119.4 million $ 199,799
Jul 16, 6 AM $ 0.119
-0.08%
$ 118.8 million $ 197,208
Jul 16, 5 AM $ 0.119
+0.17%
$ 118.8 million $ 201,661
Jul 16, 4 AM $ 0.119
-0.17%
$ 118.7 million $ 198,294
Jul 16, 3 AM $ 0.119
+0.08%
$ 118.9 million $ 198,829
Jul 16, 2 AM $ 0.119
-1.16%
$ 118.9 million $ 200,145
Jul 16, 1 AM $ 0.12
+0.17%
$ 120.3 million $ 202,495
Jul 16, 12 AM $ 0.12
+0.25%
$ 120 million $ 198,887
Jul 15, 11 PM $ 0.12
+0.67%
$ 120.1 million $ 195,930
Jul 15, 10 PM $ 0.119
-0.67%
$ 119.5 million $ 201,657
Jul 15, 9 PM $ 0.12
-0.08%
$ 120.4 million $ 195,437
Jul 15, 8 PM $ 0.12
-0.08%
$ 120.4 million $ 188,333
Jul 15, 7 PM $ 0.121
+0.33%
$ 120.7 million $ 189,408
Jul 15, 6 PM $ 0.12
+0.00%
$ 120.1 million $ 190,042
Jul 15, 5 PM $ 0.12
+0.42%
$ 120 million $ 192,249
Jul 15, 4 PM $ 0.12
+0.17%
$ 119.6 million $ 194,226
Jul 15, 3 PM $ 0.119
+0.00%
$ 119.5 million $ 194,959
Jul 15, 2 PM $ 0.12
+0.76%
$ 119.6 million $ 200,775
Jul 15, 1 PM $ 0.119
-0.34%
$ 118.7 million $ 198,732
Jul 15, 12 PM $ 0.119
-0.08%
$ 118.8 million $ 192,320
Jul 15, 11 AM $ 0.119
+0.08%
$ 118.8 million $ 201,133
Jul 15, 10 AM $ 0.119
-0.42%
$ 118.8 million $ 206,791
Jul 15, 9 AM $ 0.119
+0.59%
$ 119.4 million $ 209,327
Jul 15, 8 AM $ 0.119
-0.75%
$ 118.6 million $ 208,488
Jul 15, 7 AM $ 0.12
+0.08%
$ 119.6 million $ 212,188
Jul 15, 6 AM $ 0.12
+0.34%
$ 119.6 million $ 211,507
Jul 15, 5 AM $ 0.119
-0.42%
$ 119.3 million $ 205,619
Jul 15, 4 AM $ 0.12
+0.08%
$ 119.9 million $ 205,753
Jul 15, 3 AM $ 0.12
-0.50%
$ 120.1 million $ 205,586
Jul 15, 2 AM $ 0.121
+0.58%
$ 120.8 million $ 212,829
Jul 15, 1 AM $ 0.12
-0.25%
$ 120.1 million $ 214,050
Jul 15, 12 AM $ 0.12
-0.25%
$ 120.5 million $ 213,790
Jul 14, 11 PM $ 0.121
+0.58%
$ 120.8 million $ 216,509
Jul 14, 10 PM $ 0.12
+0.25%
$ 120.4 million $ 217,435
Jul 14, 9 PM $ 0.12
-0.25%
$ 120.1 million $ 222,020