FAFAI Historical Data

FAFAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.12
-0.25%
$ 120.1 million $ 222,020
Jul 14, 8 PM $ 0.12
+0.84%
$ 120.4 million $ 229,738
Jul 14, 7 PM $ 0.119
+0.59%
$ 119.2 million $ 231,621
Jul 14, 6 PM $ 0.118
-0.42%
$ 117.9 million $ 230,209
Jul 14, 5 PM $ 0.119
-1.24%
$ 119 million $ 231,859
Jul 14, 4 PM $ 0.121
+0.42%
$ 120.8 million $ 232,025
Jul 14, 3 PM $ 0.121
-0.98%
$ 120.7 million $ 230,905
Jul 14, 2 PM $ 0.123
-0.41%
$ 122.5 million $ 227,333
Jul 14, 1 PM $ 0.123
+0.66%
$ 122.6 million $ 228,659
Jul 14, 12 PM $ 0.122
+1.16%
$ 121.7 million $ 224,128
Jul 14, 11 AM $ 0.12
+0.84%
$ 119.8 million $ 216,724
Jul 14, 10 AM $ 0.119
+0.17%
$ 118.7 million $ 215,725
Jul 14, 9 AM $ 0.119
-1.41%
$ 118.9 million $ 215,062
Jul 14, 8 AM $ 0.12
+0.75%
$ 120.4 million $ 217,047
Jul 14, 7 AM $ 0.119
+1.10%
$ 119.4 million $ 216,750
Jul 14, 6 AM $ 0.118
-1.66%
$ 118.4 million $ 220,564
Jul 14, 5 AM $ 0.12
-1.96%
$ 120.2 million $ 228,054
Jul 14, 4 AM $ 0.122
+0.25%
$ 121.9 million $ 240,954
Jul 14, 3 AM $ 0.121
+1.59%
$ 121.4 million $ 247,729
Jul 14, 2 AM $ 0.12
+1.27%
$ 119.6 million $ 252,173
Jul 14, 1 AM $ 0.118
-0.08%
$ 118.5 million $ 259,571
Jul 14, 12 AM $ 0.119
+0.76%
$ 119.1 million $ 270,625
Jul 13, 11 PM $ 0.118
-0.76%
$ 117.6 million $ 276,865
Jul 13, 10 PM $ 0.119
-0.08%
$ 119.2 million $ 269,639
Jul 13, 9 PM $ 0.119
-0.25%
$ 118.9 million $ 264,333
Jul 13, 8 PM $ 0.119
+1.10%
$ 119 million $ 256,599
Jul 13, 7 PM $ 0.117
-1.43%
$ 117.2 million $ 249,616
Jul 13, 6 PM $ 0.119
+3.76%
$ 118.7 million $ 245,969
Jul 13, 5 PM $ 0.114
+0.98%
$ 113.8 million $ 239,241
Jul 13, 4 PM $ 0.112
+0.81%
$ 111.9 million $ 232,512
Jul 13, 3 PM $ 0.111
-1.69%
$ 110.6 million $ 225,807
Jul 13, 2 PM $ 0.112
+1.18%
$ 111.8 million $ 222,574
Jul 13, 1 PM $ 0.11
+2.33%
$ 109.8 million $ 215,707
Jul 13, 12 PM $ 0.107
-2.01%
$ 107.1 million $ 207,230
Jul 13, 11 AM $ 0.109
+2.05%
$ 109.3 million $ 203,998
Jul 13, 10 AM $ 0.107
-0.56%
$ 106.6 million $ 202,636
Jul 13, 9 AM $ 0.107
+0.85%
$ 106.8 million $ 200,600
Jul 13, 8 AM $ 0.106
-1.03%
$ 106 million $ 199,661
Jul 13, 7 AM $ 0.106
+0.00%
$ 106.4 million $ 199,830
Jul 13, 6 AM $ 0.107
+2.49%
$ 107.2 million $ 199,032
Jul 13, 5 AM $ 0.105
+0.29%
$ 104.9 million $ 198,593
Jul 13, 4 AM $ 0.104
-1.14%
$ 104.3 million $ 187,568
Jul 13, 3 AM $ 0.105
-0.28%
$ 105.4 million $ 181,980
Jul 13, 2 AM $ 0.106
-0.56%
$ 105.6 million $ 172,085
Jul 13, 1 AM $ 0.105
+0.76%
$ 105.5 million $ 160,206
Jul 13, 12 AM $ 0.104
-1.70%
$ 104.1 million $ 153,610
Jul 12, 11 PM $ 0.105
+0.29%
$ 105.2 million $ 148,999
Jul 12, 10 PM $ 0.105
+0.00%
$ 104.9 million $ 161,068
Jul 12, 9 PM $ 0.105
+0.00%
$ 104.9 million $ 169,203
Jul 12, 8 PM $ 0.105
+0.00%
$ 104.9 million $ 174,370