FAFAI Historical Data

FAFAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.105
+0.00%
$ 104.9 million $ 174,370
Jul 12, 7 PM $ 0.105
+0.00%
$ 104.9 million $ 179,478
Jul 12, 6 PM $ 0.105
+0.00%
$ 104.9 million $ 185,050
Jul 12, 5 PM $ 0.105
-0.38%
$ 104.9 million $ 188,367
Jul 12, 4 PM $ 0.105
+1.45%
$ 105.3 million $ 192,742
Jul 12, 3 PM $ 0.104
-7.00%
$ 103.7 million $ 197,143
Jul 12, 2 PM $ 0.11
+1.01%
$ 110.2 million $ 203,175
Jul 12, 1 PM $ 0.11
-0.90%
$ 109.7 million $ 205,176
Jul 12, 12 PM $ 0.11
+0.00%
$ 109.9 million $ 205,582
Jul 12, 11 AM $ 0.111
-0.98%
$ 110.6 million $ 201,124
Jul 12, 10 AM $ 0.11
-0.72%
$ 110.4 million $ 200,413
Jul 12, 9 AM $ 0.111
+0.54%
$ 111.1 million $ 205,486
Jul 12, 8 AM $ 0.111
-0.98%
$ 110.9 million $ 205,533
Jul 12, 7 AM $ 0.113
+4.53%
$ 113.1 million $ 203,723
Jul 12, 6 AM $ 0.108
-1.99%
$ 108.2 million $ 199,167
Jul 12, 5 AM $ 0.11
-3.33%
$ 110.4 million $ 191,099
Jul 12, 4 AM $ 0.113
+2.81%
$ 113.4 million $ 186,448
Jul 12, 3 AM $ 0.112
+1.55%
$ 111.6 million $ 181,967
Jul 12, 2 AM $ 0.11
+0.37%
$ 109.9 million $ 177,440
Jul 12, 1 AM $ 0.112
-1.32%
$ 111.8 million $ 177,723
Jul 12, 12 AM $ 0.114
-4.77%
$ 113.9 million $ 169,284
Jul 11, 11 PM $ 0.118
+1.20%
$ 118.5 million $ 163,390
Jul 11, 10 PM $ 0.117
-0.76%
$ 117.4 million $ 151,844
Jul 11, 9 PM $ 0.118
+0.68%
$ 118.2 million $ 147,768
Jul 11, 8 PM $ 0.119
+0.76%
$ 119.2 million $ 146,843
Jul 11, 7 PM $ 0.119
+2.94%
$ 118.9 million $ 145,524
Jul 11, 6 PM $ 0.115
-3.43%
$ 115.4 million $ 146,517
Jul 11, 5 PM $ 0.119
+1.80%
$ 119 million $ 147,337
Jul 11, 4 PM $ 0.117
-1.10%
$ 116.5 million $ 147,083
Jul 11, 3 PM $ 0.117
+0.43%
$ 117 million $ 145,947
Jul 11, 2 PM $ 0.117
-0.26%
$ 116.6 million $ 139,455
Jul 11, 1 PM $ 0.119
+0.51%
$ 118.8 million $ 143,525
Jul 11, 12 PM $ 0.118
+0.86%
$ 117.6 million $ 150,942
Jul 11, 11 AM $ 0.116
+0.61%
$ 115.6 million $ 154,162
Jul 11, 10 AM $ 0.114
+0.26%
$ 114.1 million $ 156,723
Jul 11, 9 AM $ 0.114
-1.13%
$ 114.1 million $ 155,267
Jul 11, 8 AM $ 0.116
+1.49%
$ 116.1 million $ 159,172
Jul 11, 7 AM $ 0.114
-1.64%
$ 113.8 million $ 165,612
Jul 11, 6 AM $ 0.114
-2.31%
$ 114.4 million $ 168,217
Jul 11, 5 AM $ 0.118
+0.09%
$ 117.7 million $ 174,750
Jul 11, 4 AM $ 0.117
+8.06%
$ 116.6 million $ 179,797
Jul 11, 3 AM $ 0.108
+0.37%
$ 108.5 million $ 186,022
Jul 11, 2 AM $ 0.109
+0.46%
$ 109 million $ 189,769
Jul 11, 1 AM $ 0.108
+2.57%
$ 107.8 million $ 199,251
Jul 11, 12 AM $ 0.106
-0.84%
$ 105.7 million $ 205,667
Jul 10, 11 PM $ 0.107
+3.47%
$ 107.3 million $ 209,233
Jul 10, 10 PM $ 0.102
-3.86%
$ 102.2 million $ 211,520
Jul 10, 9 PM $ 0.106
-1.85%
$ 106.1 million $ 213,814
Jul 10, 8 PM $ 0.108
+0.46%
$ 108.1 million $ 214,852
Jul 10, 7 PM $ 0.109
-2.77%
$ 109 million $ 211,499