FAFAI Historical Data

FAFAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.109
-2.77%
$ 109 million $ 211,499
Jul 10, 6 PM $ 0.112
+2.66%
$ 111.8 million $ 205,624
Jul 10, 5 PM $ 0.109
+1.49%
$ 108.8 million $ 201,528
Jul 10, 4 PM $ 0.106
-1.21%
$ 106.4 million $ 197,313
Jul 10, 3 PM $ 0.107
-2.63%
$ 107.5 million $ 191,964
Jul 10, 2 PM $ 0.111
-1.25%
$ 111 million $ 186,168
Jul 10, 1 PM $ 0.113
+4.83%
$ 112.9 million $ 173,595
Jul 10, 12 PM $ 0.108
-0.55%
$ 107.6 million $ 158,689
Jul 10, 11 AM $ 0.108
-6.11%
$ 107.6 million $ 150,675
Jul 10, 10 AM $ 0.116
+0.43%
$ 115.5 million $ 142,693
Jul 10, 9 AM $ 0.115
+2.49%
$ 115.1 million $ 134,441
Jul 10, 8 AM $ 0.111
+5.90%
$ 111.2 million $ 124,061
Jul 10, 7 AM $ 0.105
-1.41%
$ 104.8 million $ 112,424
Jul 10, 6 AM $ 0.106
+0.76%
$ 105.8 million $ 104,753
Jul 10, 5 AM $ 0.105
-2.87%
$ 104.9 million $ 93,197
Jul 10, 4 AM $ 0.107
+4.28%
$ 107.3 million $ 83,786
Jul 10, 3 AM $ 0.102
+2.81%
$ 102.3 million $ 73,700
Jul 10, 2 AM $ 0.1
+2.56%
$ 100 million $ 66,342
Jul 10, 1 AM $ 0.0982
-0.81%
$ 98.2 million $ 51,067
Jul 10, 12 AM $ 0.0988
+2.17%
$ 98.8 million $ 39,083
Jul 9, 11 PM $ 0.0965
-1.13%
$ 96.5 million $ 26,343
Jul 9, 10 PM $ 0.0978
-1.01%
$ 97.8 million $ 19,838
Jul 9, 9 PM $ 0.0992
+1.85%
$ 99.2 million $ 13,981
Jul 9, 8 PM $ 0.0963
+0.73%
$ 96.3 million $ 9,255
Jul 9, 7 PM $ 0.0956
-0.10%
$ 95.6 million $ 8,896
Jul 9, 6 PM $ 0.0957
-4.97%
$ 95.7 million $ 10,668
Jul 9, 5 PM $ 0.101
+0.00%
$ 100.7 million $ 13,403
Jul 9, 4 PM $ 0.101
-3.18%
$ 100.5 million $ 16,593
Jul 9, 3 PM $ 0.104
+5.60%
$ 103.7 million $ 20,513
Jul 9, 2 PM $ 0.0978
+2.41%
$ 97.8 million $ 24,234
Jul 9, 1 PM $ 0.0956
+1.92%
$ 95.6 million $ 29,578
Jul 9, 12 PM $ 0.0928
+0.32%
$ 92.8 million $ 35,459
Jul 9, 11 AM $ 0.0915
+2.35%
$ 91.5 million $ 40,101
Jul 9, 10 AM $ 0.0897
-2.71%
$ 89.7 million $ 44,347
Jul 9, 9 AM $ 0.0925
+2.55%
$ 92.5 million $ 48,851
Jul 9, 8 AM $ 0.09
-2.81%
$ 90 million $ 52,413
Jul 9, 7 AM $ 0.0927
-0.75%
$ 92.7 million $ 56,359
Jul 9, 6 AM $ 0.0928
+1.42%
$ 92.8 million $ 61,313
Jul 9, 5 AM $ 0.0908
+1.57%
$ 90.8 million $ 66,658
Jul 9, 4 AM $ 0.0905
-0.77%
$ 90.5 million $ 71,151
Jul 9, 3 AM $ 0.0922
+1.77%
$ 92.2 million $ 75,628
Jul 9, 2 AM $ 0.0902
-4.85%
$ 90.2 million $ 79,700
Jul 9, 1 AM $ 0.0946
+0.42%
$ 94.6 million $ 84,744
Jul 9, 12 AM $ 0.0946
-0.32%
$ 94.6 million $ 88,863
Jul 8, 11 PM $ 0.0956
-0.62%
$ 95.6 million $ 93,274
Jul 8, 10 PM $ 0.0965
-0.82%
$ 96.5 million $ 97,072
Jul 8, 9 PM $ 0.0968
-1.83%
$ 96.8 million $ 100,955
Jul 8, 8 PM $ 0.0983
-1.40%
$ 98.3 million $ 104,955
Jul 8, 7 PM $ 0.0991
+2.06%
$ 99.1 million $ 107,111
Jul 8, 6 PM $ 0.0968
+2.65%
$ 96.8 million $ 109,097