FAFAI Historical Data

FAFAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0968
+2.65%
$ 96.8 million $ 109,097
Jul 8, 5 PM $ 0.0938
-0.64%
$ 93.8 million $ 109,232
Jul 8, 4 PM $ 0.0941
-1.16%
$ 94.1 million $ 109,102
Jul 8, 3 PM $ 0.0951
+3.48%
$ 95.1 million $ 108,569
Jul 8, 2 PM $ 0.0922
+1.43%
$ 92.2 million $ 108,627
Jul 8, 1 PM $ 0.0906
-0.66%
$ 90.6 million $ 107,452
Jul 8, 12 PM $ 0.091
-0.33%
$ 91 million $ 106,691
Jul 8, 11 AM $ 0.0912
+0.66%
$ 91.2 million $ 105,853
Jul 8, 10 AM $ 0.0904
+0.00%
$ 90.4 million $ 105,482
Jul 8, 9 AM $ 0.0906
+0.55%
$ 90.6 million $ 104,196
Jul 8, 8 AM $ 0.0898
-0.33%
$ 89.8 million $ 103,951
Jul 8, 7 AM $ 0.0904
-0.99%
$ 90.4 million $ 102,859
Jul 8, 6 AM $ 0.0914
+0.22%
$ 91.4 million $ 102,537
Jul 8, 5 AM $ 0.0911
-0.55%
$ 91.1 million $ 102,176
Jul 8, 4 AM $ 0.0916
-0.43%
$ 91.6 million $ 103,535
Jul 8, 3 AM $ 0.0916
-0.22%
$ 91.6 million $ 103,808
Jul 8, 2 AM $ 0.0919
+0.66%
$ 91.9 million $ 106,045
Jul 8, 1 AM $ 0.0912
-0.11%
$ 91.2 million $ 105,309
Jul 8, 12 AM $ 0.0914
-1.08%
$ 91.4 million $ 105,601
Jul 7, 11 PM $ 0.0924
-1.07%
$ 92.4 million $ 106,095
Jul 7, 10 PM $ 0.0933
+0.43%
$ 93.3 million $ 107,081
Jul 7, 9 PM $ 0.0928
-0.32%
$ 92.8 million $ 108,425
Jul 7, 8 PM $ 0.0933
+1.08%
$ 93.3 million $ 108,669
Jul 7, 7 PM $ 0.0923
-1.07%
$ 92.3 million $ 109,718
Jul 7, 6 PM $ 0.0932
-0.21%
$ 93.2 million $ 109,478
Jul 7, 5 PM $ 0.0935
+0.54%
$ 93.5 million $ 109,387
Jul 7, 4 PM $ 0.0931
-0.64%
$ 93.1 million $ 111,006
Jul 7, 3 PM $ 0.0939
+0.54%
$ 93.9 million $ 112,458
Jul 7, 2 PM $ 0.0936
+0.54%
$ 93.6 million $ 114,179
Jul 7, 1 PM $ 0.0931
-0.43%
$ 93.1 million $ 115,222
Jul 7, 12 PM $ 0.0937
+0.11%
$ 93.7 million $ 113,954
Jul 7, 11 AM $ 0.0937
+0.00%
$ 93.7 million $ 114,410
Jul 7, 10 AM $ 0.0938
-0.11%
$ 93.8 million $ 114,457
Jul 7, 9 AM $ 0.0939
+0.97%
$ 93.9 million $ 115,649
Jul 7, 8 AM $ 0.0929
+0.32%
$ 92.9 million $ 117,613
Jul 7, 7 AM $ 0.0928
+0.65%
$ 92.8 million $ 118,947
Jul 7, 6 AM $ 0.0926
-0.32%
$ 92.6 million $ 118,704
Jul 7, 5 AM $ 0.0927
+0.22%
$ 92.7 million $ 117,708
Jul 7, 4 AM $ 0.0926
+0.22%
$ 92.6 million $ 116,836
Jul 7, 3 AM $ 0.0925
+0.98%
$ 92.5 million $ 116,651
Jul 7, 2 AM $ 0.0915
-0.54%
$ 91.5 million $ 115,491
Jul 7, 1 AM $ 0.092
+0.00%
$ 92 million $ 117,156
Jul 7, 12 AM $ 0.0921
+0.44%
$ 92.1 million $ 118,525
Jul 6, 11 PM $ 0.0916
+1.44%
$ 91.6 million $ 120,223
Jul 6, 10 PM $ 0.0902
-0.44%
$ 90.2 million $ 119,826
Jul 6, 9 PM $ 0.0905
+0.33%
$ 90.5 million $ 118,702
Jul 6, 8 PM $ 0.0901
+0.00%
$ 90.1 million $ 115,956
Jul 6, 7 PM $ 0.09
+0.00%
$ 90 million $ 112,291
Jul 6, 6 PM $ 0.0904
+0.11%
$ 90.4 million $ 110,243
Jul 6, 5 PM $ 0.0905
+0.89%
$ 90.5 million $ 108,721