FAFAI Historical Data

FAFAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0905
+0.89%
$ 90.5 million $ 108,721
Jul 6, 4 PM $ 0.0899
-0.66%
$ 89.9 million $ 105,540
Jul 6, 3 PM $ 0.0906
+0.11%
$ 90.6 million $ 104,448
Jul 6, 2 PM $ 0.0903
+0.56%
$ 90.3 million $ 103,564
Jul 6, 1 PM $ 0.0901
-0.66%
$ 90.1 million $ 102,299
Jul 6, 12 PM $ 0.0905
+0.11%
$ 90.5 million $ 101,772
Jul 6, 11 AM $ 0.0904
-0.55%
$ 90.4 million $ 102,161
Jul 6, 10 AM $ 0.0909
+0.66%
$ 90.9 million $ 101,609
Jul 6, 9 AM $ 0.0901
-1.10%
$ 90.1 million $ 101,473
Jul 6, 8 AM $ 0.0911
+0.00%
$ 91.1 million $ 100,917
Jul 6, 7 AM $ 0.0909
+0.00%
$ 90.9 million $ 100,646
Jul 6, 6 AM $ 0.0909
+0.78%
$ 90.9 million $ 101,121
Jul 6, 5 AM $ 0.0902
-0.44%
$ 90.2 million $ 101,347
Jul 6, 4 AM $ 0.0907
+0.00%
$ 90.7 million $ 100,225
Jul 6, 3 AM $ 0.0908
+0.22%
$ 90.8 million $ 99,538
Jul 6, 2 AM $ 0.0906
-0.44%
$ 90.6 million $ 99,102
Jul 6, 1 AM $ 0.0909
-0.22%
$ 90.9 million $ 98,172
Jul 6, 12 AM $ 0.0912
+0.00%
$ 91.2 million $ 99,933
Jul 5, 11 PM $ 0.0912
+0.55%
$ 91.2 million $ 99,343
Jul 5, 10 PM $ 0.0907
-0.44%
$ 90.7 million $ 101,062
Jul 5, 9 PM $ 0.0911
+0.33%
$ 91.1 million $ 102,827
Jul 5, 8 PM $ 0.0908
+0.00%
$ 90.8 million $ 105,084
Jul 5, 7 PM $ 0.0905
+0.00%
$ 90.5 million $ 110,936
Jul 5, 6 PM $ 0.0908
+0.67%
$ 90.8 million $ 113,001
Jul 5, 5 PM $ 0.0904
+0.22%
$ 90.4 million $ 115,287
Jul 5, 4 PM $ 0.09
-0.11%
$ 90 million $ 118,647
Jul 5, 3 PM $ 0.0902
+0.00%
$ 90.2 million $ 119,575
Jul 5, 2 PM $ 0.0902
-0.11%
$ 90.2 million $ 121,539
Jul 5, 1 PM $ 0.0904
+0.33%
$ 90.4 million $ 122,547
Jul 5, 12 PM $ 0.0901
-0.99%
$ 90.1 million $ 124,561
Jul 5, 11 AM $ 0.091
-0.98%
$ 91 million $ 124,806
Jul 5, 10 AM $ 0.0919
+0.11%
$ 91.9 million $ 124,555
Jul 5, 9 AM $ 0.0917
+0.33%
$ 91.7 million $ 123,228
Jul 5, 8 AM $ 0.0916
+0.66%
$ 91.6 million $ 123,261
Jul 5, 7 AM $ 0.091
-0.22%
$ 91 million $ 122,487
Jul 5, 6 AM $ 0.0913
+0.44%
$ 91.3 million $ 122,166
Jul 5, 5 AM $ 0.0905
-0.11%
$ 90.5 million $ 122,395
Jul 5, 4 AM $ 0.0906
+0.67%
$ 90.6 million $ 123,518
Jul 5, 3 AM $ 0.0901
+0.22%
$ 90.1 million $ 124,967
Jul 5, 2 AM $ 0.0898
+0.67%
$ 89.8 million $ 125,224
Jul 5, 1 AM $ 0.0892
+0.00%
$ 89.2 million $ 125,065
Jul 5, 12 AM $ 0.0895
+0.22%
$ 89.5 million $ 123,594
Jul 4, 11 PM $ 0.0893
+0.45%
$ 89.3 million $ 123,651
Jul 4, 10 PM $ 0.0888
-0.56%
$ 88.8 million $ 123,688
Jul 4, 9 PM $ 0.0892
+0.22%
$ 89.2 million $ 122,774
Jul 4, 8 PM $ 0.089
+0.34%
$ 89 million $ 124,346
Jul 4, 7 PM $ 0.0885
-0.23%
$ 88.5 million $ 123,795
Jul 4, 6 PM $ 0.0886
-0.34%
$ 88.6 million $ 124,844
Jul 4, 5 PM $ 0.0888
+0.45%
$ 88.8 million $ 123,791
Jul 4, 4 PM $ 0.0884
+1.26%
$ 88.4 million $ 122,790