FAFAI Historical Data

FAFAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0884
+1.26%
$ 88.4 million $ 122,790
Jul 4, 3 PM $ 0.0872
+0.11%
$ 87.2 million $ 120,946
Jul 4, 2 PM $ 0.0871
-0.23%
$ 87.1 million $ 119,031
Jul 4, 1 PM $ 0.0871
-0.46%
$ 87.1 million $ 119,170
Jul 4, 12 PM $ 0.0877
+0.57%
$ 87.7 million $ 119,026
Jul 4, 11 AM $ 0.0873
+0.11%
$ 87.3 million $ 120,607
Jul 4, 10 AM $ 0.0872
-0.11%
$ 87.2 million $ 122,264
Jul 4, 9 AM $ 0.0873
+0.92%
$ 87.3 million $ 123,131
Jul 4, 8 AM $ 0.0865
-0.35%
$ 86.5 million $ 123,255
Jul 4, 7 AM $ 0.0869
-0.46%
$ 86.9 million $ 123,834
Jul 4, 6 AM $ 0.0874
+0.00%
$ 87.4 million $ 123,114
Jul 4, 5 AM $ 0.0874
-0.11%
$ 87.4 million $ 125,030
Jul 4, 4 AM $ 0.0878
+0.57%
$ 87.8 million $ 124,520
Jul 4, 3 AM $ 0.0872
-0.80%
$ 87.2 million $ 122,351
Jul 4, 2 AM $ 0.0877
+0.11%
$ 87.7 million $ 121,669
Jul 4, 1 AM $ 0.0878
-0.11%
$ 87.8 million $ 121,537
Jul 4, 12 AM $ 0.0882
+0.23%
$ 88.2 million $ 121,430
Jul 3, 11 PM $ 0.0879
-0.11%
$ 87.9 million $ 120,651
Jul 3, 10 PM $ 0.0879
+0.57%
$ 87.9 million $ 119,236
Jul 3, 9 PM $ 0.0873
+0.46%
$ 87.3 million $ 117,599
Jul 3, 8 PM $ 0.0871
+0.93%
$ 87.1 million $ 114,842
Jul 3, 7 PM $ 0.0861
-0.12%
$ 86.1 million $ 113,280
Jul 3, 6 PM $ 0.086
-0.12%
$ 86 million $ 112,346
Jul 3, 5 PM $ 0.0862
+0.12%
$ 86.2 million $ 111,880
Jul 3, 4 PM $ 0.0862
-0.92%
$ 86.2 million $ 111,223
Jul 3, 3 PM $ 0.087
+0.00%
$ 87 million $ 111,754
Jul 3, 2 PM $ 0.0873
+0.00%
$ 87.3 million $ 112,513
Jul 3, 1 PM $ 0.0872
+0.11%
$ 87.2 million $ 112,941
Jul 3, 12 PM $ 0.0869
+0.12%
$ 86.9 million $ 112,284
Jul 3, 11 AM $ 0.0868
-0.46%
$ 86.8 million $ 110,104
Jul 3, 10 AM $ 0.0871
-0.57%
$ 87.1 million $ 109,669
Jul 3, 9 AM $ 0.0877
+0.11%
$ 87.7 million $ 110,166
Jul 3, 8 AM $ 0.0876
-0.45%
$ 87.6 million $ 109,889
Jul 3, 7 AM $ 0.088
-0.23%
$ 88 million $ 109,802
Jul 3, 6 AM $ 0.0882
+0.80%
$ 88.2 million $ 110,413
Jul 3, 5 AM $ 0.0875
-1.13%
$ 87.5 million $ 109,893
Jul 3, 4 AM $ 0.0885
-0.23%
$ 88.5 million $ 110,639
Jul 3, 3 AM $ 0.0889
+0.11%
$ 88.9 million $ 112,171
Jul 3, 2 AM $ 0.0887
+0.23%
$ 88.7 million $ 112,573
Jul 3, 1 AM $ 0.0886
-0.11%
$ 88.6 million $ 112,267
Jul 3, 12 AM $ 0.0886
+0.23%
$ 88.6 million $ 109,868
Jul 2, 11 PM $ 0.0884
+0.68%
$ 88.4 million $ 109,853
Jul 2, 10 PM $ 0.088
-0.56%
$ 88 million $ 110,393
Jul 2, 9 PM $ 0.0885
+0.68%
$ 88.5 million $ 111,733
Jul 2, 8 PM $ 0.0879
-1.01%
$ 87.9 million $ 113,622
Jul 2, 7 PM $ 0.0886
-0.34%
$ 88.6 million $ 113,820
Jul 2, 6 PM $ 0.0887
+0.00%
$ 88.7 million $ 113,405
Jul 2, 5 PM $ 0.089
+0.23%
$ 89 million $ 113,710
Jul 2, 4 PM $ 0.0886
+0.23%
$ 88.6 million $ 113,825
Jul 2, 3 PM $ 0.0886
+0.23%
$ 88.6 million $ 113,032