FAFAI Historical Data

FAFAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0886
+0.23%
$ 88.6 million $ 113,032
Jul 2, 2 PM $ 0.0884
-0.34%
$ 88.4 million $ 111,564
Jul 2, 1 PM $ 0.0887
-0.45%
$ 88.7 million $ 109,516
Jul 2, 12 PM $ 0.0892
-0.34%
$ 89.2 million $ 108,932
Jul 2, 11 AM $ 0.0891
+0.34%
$ 89.1 million $ 109,137
Jul 2, 10 AM $ 0.0887
-1.11%
$ 88.7 million $ 108,433
Jul 2, 9 AM $ 0.0896
+0.34%
$ 89.6 million $ 106,882
Jul 2, 8 AM $ 0.0894
+0.56%
$ 89.4 million $ 106,010
Jul 2, 7 AM $ 0.0891
-0.22%
$ 89.1 million $ 105,938
Jul 2, 6 AM $ 0.0892
+0.22%
$ 89.2 million $ 105,732
Jul 2, 5 AM $ 0.0889
-0.45%
$ 88.9 million $ 104,151
Jul 2, 4 AM $ 0.0893
-0.45%
$ 89.3 million $ 102,024
Jul 2, 3 AM $ 0.0896
+0.11%
$ 89.6 million $ 101,772
Jul 2, 2 AM $ 0.0896
+0.34%
$ 89.6 million $ 101,466
Jul 2, 1 AM $ 0.0893
+0.45%
$ 89.3 million $ 100,592
Jul 2, 12 AM $ 0.0892
+0.34%
$ 89.2 million $ 100,759
Jul 1, 11 PM $ 0.0887
+0.34%
$ 88.7 million $ 100,300
Jul 1, 10 PM $ 0.0885
-0.11%
$ 88.5 million $ 99,345
Jul 1, 9 PM $ 0.0885
-0.34%
$ 88.5 million $ 99,730
Jul 1, 8 PM $ 0.0886
+0.45%
$ 88.6 million $ 99,278
Jul 1, 7 PM $ 0.0884
-0.11%
$ 88.4 million $ 99,766
Jul 1, 6 PM $ 0.0887
+0.80%
$ 88.7 million $ 100,018
Jul 1, 5 PM $ 0.0879
-0.34%
$ 87.9 million $ 101,337
Jul 1, 4 PM $ 0.0881
-0.79%
$ 88.1 million $ 102,021
Jul 1, 3 PM $ 0.0887
-0.34%
$ 88.7 million $ 103,175
Jul 1, 2 PM $ 0.0891
+0.00%
$ 89.1 million $ 103,947
Jul 1, 1 PM $ 0.0891
+0.00%
$ 89.1 million $ 105,501
Jul 1, 12 PM $ 0.089
+0.00%
$ 89 million $ 104,740
Jul 1, 11 AM $ 0.0891
+0.68%
$ 89.1 million $ 104,487
Jul 1, 10 AM $ 0.0883
-0.11%
$ 88.3 million $ 105,539
Jul 1, 9 AM $ 0.0884
+0.80%
$ 88.4 million $ 106,071
Jul 1, 8 AM $ 0.0879
-0.23%
$ 87.9 million $ 106,156
Jul 1, 7 AM $ 0.0881
+0.69%
$ 88.1 million $ 107,081
Jul 1, 6 AM $ 0.0873
-0.34%
$ 87.3 million $ 106,287
Jul 1, 5 AM $ 0.0876
+0.34%
$ 87.6 million $ 106,038
Jul 1, 4 AM $ 0.0873
-0.34%
$ 87.3 million $ 106,867
Jul 1, 3 AM $ 0.0875
+0.00%
$ 87.5 million $ 107,336
Jul 1, 2 AM $ 0.0876
+0.69%
$ 87.6 million $ 108,033
Jul 1, 1 AM $ 0.0871
-0.68%
$ 87.1 million $ 108,985
Jul 1, 12 AM $ 0.0876
+0.23%
$ 87.6 million $ 108,912
Jun 30, 11 PM $ 0.0872
-0.23%
$ 87.2 million $ 108,946
Jun 30, 10 PM $ 0.0878
-0.23%
$ 87.8 million $ 108,363
Jun 30, 9 PM $ 0.0881
+0.11%
$ 88.1 million $ 106,426
Jun 30, 8 PM $ 0.0881
+0.00%
$ 88.1 million $ 105,905
Jun 30, 7 PM $ 0.0881
+0.92%
$ 88.1 million $ 104,956
Jun 30, 6 PM $ 0.0872
+0.00%
$ 87.2 million $ 104,356
Jun 30, 5 PM $ 0.0869
-0.23%
$ 86.9 million $ 103,827
Jun 30, 4 PM $ 0.0869
+0.23%
$ 86.9 million $ 104,309
Jun 30, 3 PM $ 0.0867
+0.00%
$ 86.7 million $ 103,422
Jun 30, 2 PM $ 0.0868
-0.12%
$ 86.8 million $ 104,285