FAFAI Historical Data

FAFAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0868
-0.12%
$ 86.8 million $ 104,285
Jun 30, 1 PM $ 0.0867
+0.58%
$ 86.7 million $ 103,703
Jun 30, 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 103,014
Jun 30, 11 AM $ 0.0865
-0.80%
$ 86.5 million $ 103,203
Jun 30, 10 AM $ 0.0873
+1.04%
$ 87.3 million $ 106,188
Jun 30, 9 AM $ 0.0866
-0.69%
$ 86.6 million $ 108,603
Jun 30, 8 AM $ 0.087
-0.23%
$ 87 million $ 111,438
Jun 30, 7 AM $ 0.0869
-0.80%
$ 86.9 million $ 112,509
Jun 30, 6 AM $ 0.0875
-0.34%
$ 87.5 million $ 115,401
Jun 30, 5 AM $ 0.088
-0.23%
$ 88 million $ 120,392
Jun 30, 4 AM $ 0.0885
+0.45%
$ 88.5 million $ 127,456
Jun 30, 3 AM $ 0.0882
+0.00%
$ 88.2 million $ 130,837
Jun 30, 2 AM $ 0.0884
-0.67%
$ 88.4 million $ 139,353
Jun 30, 1 AM $ 0.0904
-0.44%
$ 90.4 million $ 148,676
Jun 30, 12 AM $ 0.0906
+0.11%
$ 90.6 million $ 157,438
Jun 29, 11 PM $ 0.0908
+0.78%
$ 90.8 million $ 170,609
Jun 29, 10 PM $ 0.09
-0.44%
$ 90 million $ 183,912
Jun 29, 9 PM $ 0.0904
+0.00%
$ 90.4 million $ 201,894
Jun 29, 8 PM $ 0.0904
-0.44%
$ 90.4 million $ 207,648
Jun 29, 7 PM $ 0.0908
-0.44%
$ 90.8 million $ 211,129
Jun 29, 6 PM $ 0.0911
+0.44%
$ 91.1 million $ 216,007
Jun 29, 5 PM $ 0.0906
-0.55%
$ 90.6 million $ 219,690
Jun 29, 4 PM $ 0.0913
-0.22%
$ 91.3 million $ 223,854
Jun 29, 3 PM $ 0.0917
-0.11%
$ 91.7 million $ 230,300
Jun 29, 2 PM $ 0.0915
+0.00%
$ 91.5 million $ 233,526
Jun 29, 1 PM $ 0.0914
-0.11%
$ 91.4 million $ 237,071
Jun 29, 12 PM $ 0.091
+0.55%
$ 91 million $ 243,916
Jun 29, 11 AM $ 0.0906
-0.22%
$ 90.6 million $ 246,287
Jun 29, 10 AM $ 0.0909
+0.78%
$ 90.9 million $ 244,254
Jun 29, 9 AM $ 0.0903
-0.66%
$ 90.3 million $ 246,068
Jun 29, 8 AM $ 0.0907
+0.33%
$ 90.7 million $ 246,336
Jun 29, 7 AM $ 0.0904
+0.78%
$ 90.4 million $ 248,648
Jun 29, 6 AM $ 0.0898
+0.67%
$ 89.8 million $ 250,334
Jun 29, 5 AM $ 0.0894
+0.11%
$ 89.4 million $ 248,725
Jun 29, 4 AM $ 0.0892
-0.22%
$ 89.2 million $ 247,889
Jun 29, 3 AM $ 0.0894
-0.11%
$ 89.4 million $ 247,361
Jun 29, 2 AM $ 0.0891
-0.34%
$ 89.1 million $ 239,397
Jun 29, 1 AM $ 0.0896
+0.34%
$ 89.6 million $ 230,893
Jun 29, 12 AM $ 0.0892
-0.22%
$ 89.2 million $ 229,016
Jun 28, 11 PM $ 0.0892
+0.34%
$ 89.2 million $ 218,898
Jun 28, 10 PM $ 0.089
+0.00%
$ 89 million $ 209,252
Jun 28, 9 PM $ 0.0891
+0.45%
$ 89.1 million $ 195,700
Jun 28, 8 PM $ 0.0886
-1.45%
$ 88.6 million $ 191,478
Jun 28, 7 PM $ 0.0899
-1.64%
$ 89.9 million $ 190,170
Jun 28, 6 PM $ 0.0914
-0.11%
$ 91.4 million $ 189,092
Jun 28, 5 PM $ 0.0913
+0.66%
$ 91.3 million $ 185,781
Jun 28, 4 PM $ 0.0905
-0.11%
$ 90.5 million $ 182,287
Jun 28, 3 PM $ 0.0909
+1.11%
$ 90.9 million $ 177,656
Jun 28, 2 PM $ 0.0901
-0.33%
$ 90.1 million $ 178,180
Jun 28, 1 PM $ 0.0904
-0.66%
$ 90.4 million $ 174,908