FAFAI Historical Data

FAFAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0904
-0.66%
$ 90.4 million $ 174,908
Jun 28, 12 PM $ 0.0914
-0.33%
$ 91.4 million $ 172,030
Jun 28, 11 AM $ 0.0917
+0.44%
$ 91.7 million $ 169,056
Jun 28, 10 AM $ 0.0916
+1.22%
$ 91.6 million $ 169,444
Jun 28, 9 AM $ 0.0905
+0.22%
$ 90.5 million $ 165,202
Jun 28, 8 AM $ 0.0905
-0.22%
$ 90.5 million $ 163,871
Jun 28, 7 AM $ 0.0906
+0.11%
$ 90.6 million $ 160,448
Jun 28, 6 AM $ 0.0904
+0.22%
$ 90.4 million $ 159,478
Jun 28, 5 AM $ 0.0904
+0.78%
$ 90.4 million $ 157,445
Jun 28, 4 AM $ 0.0897
-0.11%
$ 89.7 million $ 151,613
Jun 28, 3 AM $ 0.0899
-0.33%
$ 89.9 million $ 150,365
Jun 28, 2 AM $ 0.0901
-0.22%
$ 90.1 million $ 149,876
Jun 28, 1 AM $ 0.0903
+1.46%
$ 90.3 million $ 151,136
Jun 28, 12 AM $ 0.0889
+0.45%
$ 88.9 million $ 143,647
Jun 27, 11 PM $ 0.0884
-0.23%
$ 88.4 million $ 140,877
Jun 27, 10 PM $ 0.0887
-0.11%
$ 88.7 million $ 136,659
Jun 27, 9 PM $ 0.0888
-0.89%
$ 88.8 million $ 132,408
Jun 27, 8 PM $ 0.0892
+0.45%
$ 89.2 million $ 130,128
Jun 27, 7 PM $ 0.0888
-0.22%
$ 88.8 million $ 127,938
Jun 27, 6 PM $ 0.0889
+0.45%
$ 88.9 million $ 124,380
Jun 27, 5 PM $ 0.0888
+0.34%
$ 88.8 million $ 124,526
Jun 27, 4 PM $ 0.0885
-0.34%
$ 88.5 million $ 122,490
Jun 27, 3 PM $ 0.0885
-0.23%
$ 88.5 million $ 122,008
Jun 27, 2 PM $ 0.0886
+0.11%
$ 88.6 million $ 119,498
Jun 27, 1 PM $ 0.0882
-0.34%
$ 88.2 million $ 122,213
Jun 27, 12 PM $ 0.0885
-0.56%
$ 88.5 million $ 126,375
Jun 27, 11 AM $ 0.0889
+0.23%
$ 88.9 million $ 130,318
Jun 27, 10 AM $ 0.0887
-0.89%
$ 88.7 million $ 128,854
Jun 27, 9 AM $ 0.0898
-0.55%
$ 89.8 million $ 130,001
Jun 27, 8 AM $ 0.0902
-0.22%
$ 90.2 million $ 129,256
Jun 27, 7 AM $ 0.0901
+0.33%
$ 90.1 million $ 128,024
Jun 27, 6 AM $ 0.0896
+0.45%
$ 89.6 million $ 128,258
Jun 27, 5 AM $ 0.0895
-0.22%
$ 89.5 million $ 128,830
Jun 27, 4 AM $ 0.0896
-0.67%
$ 89.6 million $ 130,913
Jun 27, 3 AM $ 0.0903
+1.01%
$ 90.3 million $ 133,421
Jun 27, 2 AM $ 0.0893
-0.67%
$ 89.3 million $ 146,405
Jun 27, 1 AM $ 0.0898
-0.55%
$ 89.8 million $ 160,506
Jun 27, 12 AM $ 0.0905
-0.11%
$ 90.5 million $ 166,700
Jun 26, 11 PM $ 0.0906
+1.34%
$ 90.6 million $ 167,945
Jun 26, 10 PM $ 0.0895
-0.67%
$ 89.5 million $ 164,454
Jun 26, 9 PM $ 0.0899
+0.33%
$ 89.9 million $ 160,735
Jun 26, 8 PM $ 0.0895
+0.11%
$ 89.5 million $ 156,829
Jun 26, 7 PM $ 0.0897
+0.22%
$ 89.7 million $ 153,832
Jun 26, 6 PM $ 0.0896
-0.88%
$ 89.6 million $ 150,794
Jun 26, 5 PM $ 0.0906
-0.44%
$ 90.6 million $ 146,915
Jun 26, 4 PM $ 0.0907
-0.33%
$ 90.7 million $ 143,796
Jun 26, 3 PM $ 0.091
+0.66%
$ 91 million $ 139,092
Jun 26, 2 PM $ 0.0903
-0.11%
$ 90.3 million $ 132,303
Jun 26, 1 PM $ 0.0903
+0.56%
$ 90.3 million $ 138,602
Jun 26, 12 PM $ 0.0898
+0.34%
$ 89.8 million $ 137,065