FAFAI Historical Data

FAFAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0898
+0.34%
$ 89.8 million $ 137,065
Jun 26, 11 AM $ 0.0893
-1.00%
$ 89.3 million $ 134,695
Jun 26, 10 AM $ 0.0903
-0.33%
$ 90.3 million $ 135,461
Jun 26, 9 AM $ 0.0906
+0.22%
$ 90.6 million $ 135,180
Jun 26, 8 AM $ 0.0906
+0.33%
$ 90.6 million $ 134,033
Jun 26, 7 AM $ 0.0904
-0.77%
$ 90.4 million $ 134,054
Jun 26, 6 AM $ 0.0911
+1.22%
$ 91.1 million $ 131,923
Jun 26, 5 AM $ 0.09
-0.44%
$ 90 million $ 129,800
Jun 26, 4 AM $ 0.0903
+0.33%
$ 90.3 million $ 132,763
Jun 26, 3 AM $ 0.0901
-0.33%
$ 90.1 million $ 130,293
Jun 26, 2 AM $ 0.0904
+0.00%
$ 90.4 million $ 119,506
Jun 26, 1 AM $ 0.09
+0.45%
$ 90 million $ 104,633
Jun 26, 12 AM $ 0.0897
-0.44%
$ 89.7 million $ 101,617
Jun 25, 11 PM $ 0.0901
+0.11%
$ 90.1 million $ 105,152
Jun 25, 10 PM $ 0.09
-0.33%
$ 90 million $ 114,243
Jun 25, 9 PM $ 0.0903
+0.00%
$ 90.3 million $ 121,894
Jun 25, 8 PM $ 0.0903
+0.89%
$ 90.3 million $ 131,068
Jun 25, 7 PM $ 0.0895
+0.34%
$ 89.5 million $ 147,087
Jun 25, 6 PM $ 0.0892
-0.22%
$ 89.2 million $ 156,090
Jun 25, 5 PM $ 0.0893
-0.33%
$ 89.3 million $ 168,933
Jun 25, 4 PM $ 0.0896
-0.33%
$ 89.6 million $ 189,648
Jun 25, 3 PM $ 0.0899
+0.11%
$ 89.9 million $ 214,809
Jun 25, 2 PM $ 0.0828
-8.00%
$ 82.8 million $ 236,163
Jun 25, 1 PM $ 0.0898
-0.44%
$ 89.8 million $ 243,985
Jun 25, 12 PM $ 0.0903
-0.22%
$ 90.3 million $ 257,485
Jun 25, 11 AM $ 0.0905
-0.55%
$ 90.5 million $ 263,264
Jun 25, 10 AM $ 0.0908
-0.11%
$ 90.8 million $ 268,200
Jun 25, 9 AM $ 0.0906
+0.44%
$ 90.6 million $ 271,719
Jun 25, 8 AM $ 0.0902
-0.44%
$ 90.2 million $ 273,441
Jun 25, 7 AM $ 0.0907
-0.55%
$ 90.7 million $ 275,404
Jun 25, 6 AM $ 0.0914
+0.11%
$ 91.4 million $ 276,049
Jun 25, 5 AM $ 0.0913
-1.30%
$ 91.3 million $ 277,601
Jun 25, 4 AM $ 0.0924
-0.43%
$ 92.4 million $ 273,363
Jun 25, 3 AM $ 0.0926
+0.43%
$ 92.6 million $ 275,151
Jun 25, 2 AM $ 0.092
+0.33%
$ 92 million $ 277,675
Jun 25, 1 AM $ 0.0916
+0.00%
$ 91.6 million $ 280,845
Jun 25, 12 AM $ 0.0916
+0.00%
$ 91.6 million $ 281,955
Jun 24, 11 PM $ 0.0916
+0.33%
$ 91.6 million $ 282,822
Jun 24, 10 PM $ 0.0916
+0.11%
$ 91.6 million $ 282,092
Jun 24, 9 PM $ 0.0918
-0.11%
$ 91.8 million $ 281,521
Jun 24, 8 PM $ 0.0917
+0.88%
$ 91.7 million $ 277,148
Jun 24, 7 PM $ 0.0911
+0.11%
$ 91.1 million $ 264,523
Jun 24, 6 PM $ 0.091
-0.33%
$ 91 million $ 259,258
Jun 24, 5 PM $ 0.0913
-0.65%
$ 91.3 million $ 250,499
Jun 24, 4 PM $ 0.0919
-0.65%
$ 91.9 million $ 233,839
Jun 24, 3 PM $ 0.0926
+0.43%
$ 92.6 million $ 212,858
Jun 24, 2 PM $ 0.0924
-0.11%
$ 92.4 million $ 199,093
Jun 24, 1 PM $ 0.0924
+0.22%
$ 92.4 million $ 185,361
Jun 24, 12 PM $ 0.0925
-0.32%
$ 92.5 million $ 175,796
Jun 24, 11 AM $ 0.0927
+0.00%
$ 92.7 million $ 171,922