FAFAI Historical Data

FAFAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0927
+0.00%
$ 92.7 million $ 171,922
Jun 24, 10 AM $ 0.0926
+0.65%
$ 92.6 million $ 167,704
Jun 24, 9 AM $ 0.0919
+0.11%
$ 91.9 million $ 168,733
Jun 24, 8 AM $ 0.0917
+0.00%
$ 91.7 million $ 172,301
Jun 24, 7 AM $ 0.092
+0.77%
$ 92 million $ 184,148
Jun 24, 6 AM $ 0.0913
+0.22%
$ 91.3 million $ 187,461
Jun 24, 5 AM $ 0.0911
-0.76%
$ 91.1 million $ 202,746
Jun 24, 4 AM $ 0.0917
-0.11%
$ 91.7 million $ 215,308
Jun 24, 3 AM $ 0.0918
+0.00%
$ 91.8 million $ 221,062
Jun 24, 2 AM $ 0.092
-0.76%
$ 92 million $ 225,258
Jun 24, 1 AM $ 0.0923
+0.44%
$ 92.3 million $ 229,906
Jun 24, 12 AM $ 0.0919
+0.55%
$ 91.9 million $ 235,014
Jun 23, 11 PM $ 0.0914
-0.54%
$ 91.4 million $ 238,869
Jun 23, 10 PM $ 0.0921
+0.22%
$ 92.1 million $ 237,790
Jun 23, 9 PM $ 0.0919
+0.44%
$ 91.9 million $ 242,896
Jun 23, 8 PM $ 0.0915
-1.29%
$ 91.5 million $ 246,309
Jun 23, 7 PM $ 0.0926
-0.22%
$ 92.6 million $ 246,778
Jun 23, 6 PM $ 0.093
+0.22%
$ 93 million $ 247,304
Jun 23, 5 PM $ 0.0928
+0.76%
$ 92.8 million $ 247,065
Jun 23, 4 PM $ 0.0921
+0.55%
$ 92.1 million $ 247,750
Jun 23, 3 PM $ 0.0915
-0.97%
$ 91.5 million $ 253,495
Jun 23, 2 PM $ 0.0924
+0.43%
$ 92.4 million $ 254,965
Jun 23, 1 PM $ 0.0922
+0.66%
$ 92.2 million $ 264,125
Jun 23, 12 PM $ 0.0918
+0.00%
$ 91.8 million $ 273,549
Jun 23, 11 AM $ 0.0916
+0.00%
$ 91.6 million $ 286,101
Jun 23, 10 AM $ 0.0915
+0.55%
$ 91.5 million $ 289,529
Jun 23, 9 AM $ 0.0909
-0.22%
$ 90.9 million $ 280,582
Jun 23, 8 AM $ 0.0912
+0.33%
$ 91.2 million $ 271,447
Jun 23, 7 AM $ 0.0907
+0.67%
$ 90.7 million $ 253,853
Jun 23, 6 AM $ 0.0899
+0.11%
$ 89.9 million $ 244,535
Jun 23, 5 AM $ 0.0898
-0.99%
$ 89.8 million $ 223,676
Jun 23, 4 AM $ 0.0907
-0.22%
$ 90.7 million $ 204,075
Jun 23, 3 AM $ 0.0908
-0.55%
$ 90.8 million $ 190,646
Jun 23, 2 AM $ 0.0912
+0.00%
$ 91.2 million $ 176,504
Jun 23, 1 AM $ 0.0915
-0.76%
$ 91.5 million $ 171,234
Jun 23, 12 AM $ 0.0924
-0.32%
$ 92.4 million $ 165,171
Jun 22, 11 PM $ 0.0928
+0.22%
$ 92.8 million $ 158,850
Jun 22, 10 PM $ 0.0925
+0.65%
$ 92.5 million $ 161,665
Jun 22, 9 PM $ 0.0918
+0.44%
$ 91.8 million $ 159,266
Jun 22, 8 PM $ 0.0914
+0.00%
$ 91.4 million $ 160,250
Jun 22, 7 PM $ 0.091
+1.00%
$ 91 million $ 162,626
Jun 22, 6 PM $ 0.0904
-0.11%
$ 90.4 million $ 162,012
Jun 22, 5 PM $ 0.0905
+0.11%
$ 90.5 million $ 163,135
Jun 22, 4 PM $ 0.0905
+0.33%
$ 90.5 million $ 160,146
Jun 22, 3 PM $ 0.0902
+0.00%
$ 90.2 million $ 156,560
Jun 22, 2 PM $ 0.0902
-0.77%
$ 90.2 million $ 153,808
Jun 22, 1 PM $ 0.0907
+0.55%
$ 90.7 million $ 141,735
Jun 22, 12 PM $ 0.0901
+0.67%
$ 90.1 million $ 125,099
Jun 22, 11 AM $ 0.0897
+4.18%
$ 89.7 million $ 113,051
Jun 22, 10 AM $ 0.0861
+0.00%
$ 86.1 million $ 110,663