FAFAI Historical Data

FAFAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0861
+0.00%
$ 86.1 million $ 110,663
Jun 22, 9 AM $ 0.0861
-0.58%
$ 86.1 million $ 118,490
Jun 22, 8 AM $ 0.0866
+0.00%
$ 86.6 million $ 125,668
Jun 22, 7 AM $ 0.0866
+0.58%
$ 86.6 million $ 134,707
Jun 22, 6 AM $ 0.0861
-0.69%
$ 86.1 million $ 140,927
Jun 22, 5 AM $ 0.0868
+0.81%
$ 86.8 million $ 147,244
Jun 22, 4 AM $ 0.0861
+0.94%
$ 86.1 million $ 160,057
Jun 22, 3 AM $ 0.0853
+0.00%
$ 85.3 million $ 170,074
Jun 22, 2 AM $ 0.0855
-0.23%
$ 85.5 million $ 186,699
Jun 22, 1 AM $ 0.0857
+0.23%
$ 85.7 million $ 184,779
Jun 22, 12 AM $ 0.0855
-0.23%
$ 85.5 million $ 186,105
Jun 21, 11 PM $ 0.0841
-2.32%
$ 84.1 million $ 189,449
Jun 21, 10 PM $ 0.086
-0.69%
$ 86 million $ 189,608
Jun 21, 9 PM $ 0.0864
-0.35%
$ 86.4 million $ 189,523
Jun 21, 8 PM $ 0.0867
-0.57%
$ 86.7 million $ 186,107
Jun 21, 7 PM $ 0.0872
+0.69%
$ 87.2 million $ 184,583
Jun 21, 6 PM $ 0.0864
-0.12%
$ 86.4 million $ 184,981
Jun 21, 5 PM $ 0.0862
-0.81%
$ 86.2 million $ 184,202
Jun 21, 4 PM $ 0.0869
+0.93%
$ 86.9 million $ 186,731
Jun 21, 3 PM $ 0.0861
-0.12%
$ 86.1 million $ 188,290
Jun 21, 2 PM $ 0.0861
-0.23%
$ 86.1 million $ 197,177
Jun 21, 1 PM $ 0.0866
-0.12%
$ 86.6 million $ 203,399
Jun 21, 12 PM $ 0.0867
+0.12%
$ 86.7 million $ 211,027
Jun 21, 11 AM $ 0.0869
-0.11%
$ 86.9 million $ 210,556
Jun 21, 10 AM $ 0.087
+0.12%
$ 87 million $ 208,307
Jun 21, 9 AM $ 0.0869
+0.12%
$ 86.9 million $ 206,076
Jun 21, 8 AM $ 0.0867
+0.12%
$ 86.7 million $ 209,089
Jun 21, 7 AM $ 0.0865
+0.23%
$ 86.5 million $ 211,933
Jun 21, 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 214,207
Jun 21, 5 AM $ 0.0865
+0.82%
$ 86.5 million $ 218,051
Jun 21, 4 AM $ 0.0859
-0.46%
$ 85.9 million $ 212,857
Jun 21, 3 AM $ 0.0863
-0.92%
$ 86.3 million $ 209,381
Jun 21, 2 AM $ 0.0872
-0.34%
$ 87.2 million $ 198,226
Jun 21, 1 AM $ 0.0877
-0.23%
$ 87.7 million $ 197,598
Jun 21, 12 AM $ 0.088
+0.11%
$ 88 million $ 198,022
Jun 20, 11 PM $ 0.0878
+0.23%
$ 87.8 million $ 200,352
Jun 20, 10 PM $ 0.0875
+0.23%
$ 87.5 million $ 197,477
Jun 20, 9 PM $ 0.0869
-0.57%
$ 86.9 million $ 193,989
Jun 20, 8 PM $ 0.0875
+0.57%
$ 87.5 million $ 192,348
Jun 20, 7 PM $ 0.087
+0.23%
$ 87 million $ 191,125
Jun 20, 6 PM $ 0.087
+1.05%
$ 87 million $ 190,141
Jun 20, 5 PM $ 0.0863
-1.03%
$ 86.3 million $ 189,372
Jun 20, 4 PM $ 0.0872
-0.46%
$ 87.2 million $ 189,781
Jun 20, 3 PM $ 0.0876
+0.57%
$ 87.6 million $ 185,495
Jun 20, 2 PM $ 0.0872
+1.04%
$ 87.2 million $ 176,653
Jun 20, 1 PM $ 0.0866
+0.12%
$ 86.6 million $ 175,213
Jun 20, 12 PM $ 0.0865
+0.82%
$ 86.5 million $ 171,170
Jun 20, 11 AM $ 0.0858
+0.00%
$ 85.8 million $ 172,820
Jun 20, 10 AM $ 0.086
+0.12%
$ 86 million $ 175,154
Jun 20, 9 AM $ 0.086
-1.15%
$ 86 million $ 174,058