FAFAI Historical Data

FAFAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.086
-1.15%
$ 86 million $ 174,058
Jun 20, 8 AM $ 0.0871
+0.46%
$ 87.1 million $ 172,348
Jun 20, 7 AM $ 0.0867
-0.80%
$ 86.7 million $ 166,986
Jun 20, 6 AM $ 0.0875
+0.46%
$ 87.5 million $ 165,230
Jun 20, 5 AM $ 0.0871
+0.00%
$ 87.1 million $ 166,498
Jun 20, 4 AM $ 0.0871
+0.11%
$ 87.1 million $ 171,010
Jun 20, 3 AM $ 0.087
+0.69%
$ 87 million $ 179,130
Jun 20, 2 AM $ 0.0864
+0.58%
$ 86.4 million $ 192,257
Jun 20, 1 AM $ 0.0861
+0.70%
$ 86.1 million $ 193,142
Jun 20, 12 AM $ 0.0856
-0.23%
$ 85.6 million $ 196,675
Jun 19, 11 PM $ 0.0858
+0.12%
$ 85.8 million $ 195,443
Jun 19, 10 PM $ 0.0857
-0.58%
$ 85.7 million $ 202,089
Jun 19, 9 PM $ 0.0863
+0.23%
$ 86.3 million $ 207,427
Jun 19, 8 PM $ 0.0859
+0.59%
$ 85.9 million $ 209,465
Jun 19, 7 PM $ 0.0857
+0.71%
$ 85.7 million $ 213,938
Jun 19, 6 PM $ 0.0852
-0.35%
$ 85.2 million $ 214,902
Jun 19, 5 PM $ 0.0855
-0.35%
$ 85.5 million $ 215,898
Jun 19, 4 PM $ 0.086
+1.06%
$ 86 million $ 219,781
Jun 19, 3 PM $ 0.085
+0.12%
$ 85 million $ 227,480
Jun 19, 2 PM $ 0.0849
+0.83%
$ 84.9 million $ 243,174
Jun 19, 1 PM $ 0.0846
+0.59%
$ 84.6 million $ 242,536
Jun 19, 12 PM $ 0.0841
-0.36%
$ 84.1 million $ 242,085
Jun 19, 11 AM $ 0.0843
+0.00%
$ 84.3 million $ 240,158
Jun 19, 10 AM $ 0.0846
+0.00%
$ 84.6 million $ 239,636
Jun 19, 9 AM $ 0.0844
-1.40%
$ 84.4 million $ 243,107
Jun 19, 8 AM $ 0.0856
+0.12%
$ 85.6 million $ 239,863
Jun 19, 7 AM $ 0.0853
-0.23%
$ 85.3 million $ 241,155
Jun 19, 6 AM $ 0.0853
+1.31%
$ 85.3 million $ 239,891
Jun 19, 5 AM $ 0.0847
+0.12%
$ 84.7 million $ 237,017
Jun 19, 4 AM $ 0.0845
+0.24%
$ 84.5 million $ 240,398
Jun 19, 3 AM $ 0.0844
+0.60%
$ 84.4 million $ 248,727
Jun 19, 2 AM $ 0.0839
-1.76%
$ 83.9 million $ 237,976
Jun 19, 1 AM $ 0.0852
-0.47%
$ 85.2 million $ 239,139
Jun 19, 12 AM $ 0.0858
+0.59%
$ 85.8 million $ 235,989
Jun 18, 11 PM $ 0.0853
+0.59%
$ 85.3 million $ 237,681
Jun 18, 10 PM $ 0.085
+1.43%
$ 85 million $ 234,609
Jun 18, 9 PM $ 0.0836
+0.00%
$ 83.6 million $ 236,879
Jun 18, 8 PM $ 0.0834
+0.00%
$ 83.4 million $ 242,938
Jun 18, 7 PM $ 0.0835
-0.12%
$ 83.5 million $ 244,377
Jun 18, 6 PM $ 0.0836
+0.00%
$ 83.6 million $ 257,915
Jun 18, 5 PM $ 0.0836
+0.00%
$ 83.6 million $ 265,444
Jun 18, 4 PM $ 0.0836
+0.12%
$ 83.6 million $ 261,846
Jun 18, 3 PM $ 0.0836
-0.12%
$ 83.6 million $ 261,834
Jun 18, 2 PM $ 0.0838
+0.12%
$ 83.8 million $ 253,412
Jun 18, 1 PM $ 0.0835
-0.12%
$ 83.5 million $ 251,822
Jun 18, 12 PM $ 0.0836
-0.36%
$ 83.6 million $ 241,347
Jun 18, 11 AM $ 0.0839
+0.72%
$ 83.9 million $ 234,472
Jun 18, 10 AM $ 0.0834
-0.36%
$ 83.4 million $ 227,905
Jun 18, 9 AM $ 0.0837
-0.48%
$ 83.7 million $ 220,094
Jun 18, 8 AM $ 0.0841
+0.24%
$ 84.1 million $ 214,437