FAFAI Historical Data

FAFAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0841
+0.24%
$ 84.1 million $ 214,437
Jun 18, 7 AM $ 0.0838
+0.24%
$ 83.8 million $ 207,062
Jun 18, 6 AM $ 0.0835
+0.00%
$ 83.5 million $ 200,617
Jun 18, 5 AM $ 0.0836
+0.24%
$ 83.6 million $ 192,050
Jun 18, 4 AM $ 0.0836
+0.24%
$ 83.6 million $ 177,578
Jun 18, 3 AM $ 0.0838
+0.24%
$ 83.8 million $ 157,484
Jun 18, 2 AM $ 0.0834
+0.00%
$ 83.4 million $ 152,848
Jun 18, 1 AM $ 0.0835
-0.24%
$ 83.5 million $ 147,370
Jun 18, 12 AM $ 0.0837
-0.12%
$ 83.7 million $ 144,685
Jun 17, 11 PM $ 0.0837
-0.24%
$ 83.7 million $ 137,259
Jun 17, 10 PM $ 0.0837
+0.24%
$ 83.7 million $ 131,376
Jun 17, 9 PM $ 0.0835
-0.12%
$ 83.5 million $ 121,366
Jun 17, 8 PM $ 0.0837
+0.00%
$ 83.7 million $ 112,995
Jun 17, 7 PM $ 0.0836
+0.00%
$ 83.6 million $ 108,647
Jun 17, 6 PM $ 0.0836
+0.36%
$ 83.6 million $ 95,213
Jun 17, 5 PM $ 0.0835
+0.00%
$ 83.5 million $ 86,305
Jun 17, 4 PM $ 0.0836
-0.36%
$ 83.6 million $ 84,503
Jun 17, 3 PM $ 0.0838
+0.00%
$ 83.8 million $ 75,600
Jun 17, 2 PM $ 0.0837
+0.00%
$ 83.7 million $ 68,534
Jun 17, 1 PM $ 0.0837
-0.12%
$ 83.7 million $ 67,906
Jun 17, 12 PM $ 0.0838
+0.00%
$ 83.8 million $ 78,375
Jun 17, 11 AM $ 0.0838
+0.12%
$ 83.8 million $ 85,844
Jun 17, 10 AM $ 0.0837
-0.24%
$ 83.7 million $ 91,175
Jun 17, 9 AM $ 0.0839
+0.36%
$ 83.9 million $ 96,237
Jun 17, 8 AM $ 0.0836
-0.59%
$ 83.6 million $ 104,704
Jun 17, 7 AM $ 0.0841
+0.00%
$ 84.1 million $ 112,751
Jun 17, 6 AM $ 0.0841
-0.12%
$ 84.1 million $ 113,723
Jun 17, 5 AM $ 0.0842
+0.12%
$ 84.2 million $ 114,388
Jun 17, 4 AM $ 0.0839
+0.24%
$ 83.9 million $ 114,170
Jun 17, 3 AM $ 0.0836
+0.00%
$ 83.6 million $ 112,966
Jun 17, 2 AM $ 0.0837
-0.36%
$ 83.7 million $ 111,444
Jun 17, 1 AM $ 0.0837
+0.12%
$ 83.7 million $ 109,547
Jun 17, 12 AM $ 0.0836
-0.48%
$ 83.6 million $ 104,133
Jun 16, 11 PM $ 0.0838
-0.59%
$ 83.8 million $ 98,745
Jun 16, 10 PM $ 0.0842
+0.12%
$ 84.2 million $ 94,852
Jun 16, 9 PM $ 0.0841
+0.48%
$ 84.1 million $ 91,708
Jun 16, 8 PM $ 0.0839
+0.36%
$ 83.9 million $ 88,708
Jun 16, 7 PM $ 0.0836
-0.24%
$ 83.6 million $ 85,416
Jun 16, 6 PM $ 0.0839
+0.36%
$ 83.9 million $ 82,996
Jun 16, 5 PM $ 0.0836
-0.24%
$ 83.6 million $ 81,582
Jun 16, 4 PM $ 0.0839
+0.12%
$ 83.9 million $ 79,762
Jun 16, 3 PM $ 0.0839
+0.12%
$ 83.9 million $ 77,901
Jun 16, 2 PM $ 0.0837
+0.00%
$ 83.7 million $ 73,985
Jun 16, 1 PM $ 0.0837
-0.24%
$ 83.7 million $ 75,619
Jun 16, 12 PM $ 0.084
-0.36%
$ 84 million $ 79,100
Jun 16, 11 AM $ 0.0843
+0.36%
$ 84.3 million $ 81,522
Jun 16, 10 AM $ 0.0841
+0.36%
$ 84.1 million $ 85,900
Jun 16, 9 AM $ 0.0839
+0.36%
$ 83.9 million $ 85,763
Jun 16, 8 AM $ 0.0837
-0.24%
$ 83.7 million $ 84,143
Jun 16, 7 AM $ 0.084
-2.33%
$ 84 million $ 82,112