FAFAI Historical Data

FAFAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.084
-2.33%
$ 84 million $ 82,112
Jun 16, 6 AM $ 0.086
+0.23%
$ 86 million $ 87,280
Jun 16, 5 AM $ 0.0857
-0.12%
$ 85.7 million $ 92,076
Jun 16, 4 AM $ 0.086
+0.23%
$ 86 million $ 97,515
Jun 16, 3 AM $ 0.0859
-0.35%
$ 85.9 million $ 102,765
Jun 16, 2 AM $ 0.086
-0.35%
$ 86 million $ 109,094
Jun 16, 1 AM $ 0.0863
+0.12%
$ 86.3 million $ 117,459
Jun 16, 12 AM $ 0.0862
+0.12%
$ 86.2 million $ 129,490
Jun 15, 11 PM $ 0.0862
+0.12%
$ 86.2 million $ 149,895
Jun 15, 10 PM $ 0.086
+0.35%
$ 86 million $ 174,310
Jun 15, 9 PM $ 0.0856
-0.12%
$ 85.6 million $ 199,608
Jun 15, 8 PM $ 0.0857
+0.00%
$ 85.7 million $ 220,772
Jun 15, 7 PM $ 0.0857
-0.35%
$ 85.7 million $ 227,189
Jun 15, 6 PM $ 0.0859
-0.35%
$ 85.9 million $ 230,559
Jun 15, 5 PM $ 0.0862
-0.12%
$ 86.2 million $ 233,644
Jun 15, 4 PM $ 0.0862
+0.12%
$ 86.2 million $ 240,286
Jun 15, 3 PM $ 0.0861
-0.12%
$ 86.1 million $ 246,035
Jun 15, 2 PM $ 0.0862
+0.00%
$ 86.2 million $ 253,741
Jun 15, 1 PM $ 0.0863
+0.12%
$ 86.3 million $ 260,423
Jun 15, 12 PM $ 0.0861
-0.35%
$ 86.1 million $ 256,002
Jun 15, 11 AM $ 0.0864
-0.23%
$ 86.4 million $ 254,954
Jun 15, 10 AM $ 0.0866
+0.12%
$ 86.6 million $ 254,128
Jun 15, 9 AM $ 0.0865
+0.46%
$ 86.5 million $ 261,553
Jun 15, 8 AM $ 0.0861
-0.12%
$ 86.1 million $ 265,103
Jun 15, 7 AM $ 0.0861
+0.12%
$ 86.1 million $ 267,505
Jun 15, 6 AM $ 0.086
+0.47%
$ 86 million $ 267,224
Jun 15, 5 AM $ 0.0855
+0.00%
$ 85.5 million $ 274,463
Jun 15, 4 AM $ 0.0855
-0.47%
$ 85.5 million $ 279,795
Jun 15, 3 AM $ 0.0857
+0.00%
$ 85.7 million $ 284,774
Jun 15, 2 AM $ 0.0857
-0.23%
$ 85.7 million $ 288,435
Jun 15, 1 AM $ 0.0859
+0.00%
$ 85.9 million $ 293,270
Jun 15, 12 AM $ 0.0859
+0.23%
$ 85.9 million $ 300,112
Jun 14, 11 PM $ 0.0854
-0.35%
$ 85.4 million $ 294,867
Jun 14, 10 PM $ 0.0857
-0.23%
$ 85.7 million $ 286,133
Jun 14, 9 PM $ 0.0859
+0.00%
$ 85.9 million $ 279,050
Jun 14, 8 PM $ 0.086
+0.00%
$ 86 million $ 274,792
Jun 14, 7 PM $ 0.0858
-0.35%
$ 85.8 million $ 275,167
Jun 14, 6 PM $ 0.0861
+0.12%
$ 86.1 million $ 274,149
Jun 14, 5 PM $ 0.086
-0.35%
$ 86 million $ 274,853
Jun 14, 4 PM $ 0.0863
+0.12%
$ 86.3 million $ 273,297
Jun 14, 3 PM $ 0.0863
+0.35%
$ 86.3 million $ 277,513
Jun 14, 2 PM $ 0.0859
+0.00%
$ 85.9 million $ 284,293
Jun 14, 1 PM $ 0.0858
+0.00%
$ 85.8 million $ 278,050
Jun 14, 12 PM $ 0.0859
-0.12%
$ 85.9 million $ 297,225
Jun 14, 11 AM $ 0.0859
-0.23%
$ 85.9 million $ 303,228
Jun 14, 10 AM $ 0.0862
+0.12%
$ 86.2 million $ 303,391
Jun 14, 9 AM $ 0.086
-0.12%
$ 86 million $ 301,283
Jun 14, 8 AM $ 0.0861
+0.35%
$ 86.1 million $ 299,363
Jun 14, 7 AM $ 0.0856
-0.12%
$ 85.6 million $ 299,283
Jun 14, 6 AM $ 0.0857
-0.12%
$ 85.7 million $ 304,833