FAFAI Historical Data

FAFAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0857
-0.12%
$ 85.7 million $ 304,833
Jun 14, 5 AM $ 0.0858
+0.00%
$ 85.8 million $ 296,925
Jun 14, 4 AM $ 0.0858
-0.12%
$ 85.8 million $ 290,775
Jun 14, 3 AM $ 0.0858
-0.58%
$ 85.8 million $ 285,455
Jun 14, 2 AM $ 0.0862
-0.12%
$ 86.2 million $ 282,681
Jun 14, 1 AM $ 0.0871
-0.23%
$ 87.1 million $ 280,166
Jun 14, 12 AM $ 0.0873
+0.11%
$ 87.3 million $ 270,250
Jun 13, 11 PM $ 0.0872
+0.11%
$ 87.2 million $ 261,231
Jun 13, 10 PM $ 0.0872
+0.00%
$ 87.2 million $ 250,634
Jun 13, 9 PM $ 0.0872
+0.00%
$ 87.2 million $ 235,992
Jun 13, 8 PM $ 0.087
-0.34%
$ 87 million $ 222,302
Jun 13, 7 PM $ 0.0871
+0.11%
$ 87.1 million $ 218,781
Jun 13, 6 PM $ 0.0871
-0.23%
$ 87.1 million $ 219,935
Jun 13, 5 PM $ 0.0872
+0.11%
$ 87.2 million $ 220,297
Jun 13, 4 PM $ 0.0871
+0.23%
$ 87.1 million $ 218,888
Jun 13, 3 PM $ 0.087
+0.00%
$ 87 million $ 215,374
Jun 13, 2 PM $ 0.0871
-0.11%
$ 87.1 million $ 226,241
Jun 13, 1 PM $ 0.0874
+0.11%
$ 87.4 million $ 231,934
Jun 13, 12 PM $ 0.0873
+0.11%
$ 87.3 million $ 214,430
Jun 13, 11 AM $ 0.0872
-0.23%
$ 87.2 million $ 210,175
Jun 13, 10 AM $ 0.0874
+0.11%
$ 87.4 million $ 215,841
Jun 13, 9 AM $ 0.0874
-0.11%
$ 87.4 million $ 213,891
Jun 13, 8 AM $ 0.0875
-0.23%
$ 87.5 million $ 221,661
Jun 13, 7 AM $ 0.0877
+0.23%
$ 87.7 million $ 225,222
Jun 13, 6 AM $ 0.0873
-0.68%
$ 87.3 million $ 220,439
Jun 13, 5 AM $ 0.0876
-0.23%
$ 87.6 million $ 228,602
Jun 13, 4 AM $ 0.088
+0.11%
$ 88 million $ 231,670
Jun 13, 3 AM $ 0.0878
+0.00%
$ 87.8 million $ 236,461
Jun 13, 2 AM $ 0.0876
+0.11%
$ 87.6 million $ 236,328
Jun 13, 1 AM $ 0.0874
+0.34%
$ 87.4 million $ 234,591
Jun 13, 12 AM $ 0.0871
-0.23%
$ 87.1 million $ 238,713
Jun 12, 11 PM $ 0.0873
+0.00%
$ 87.3 million $ 253,743
Jun 12, 10 PM $ 0.0872
-0.34%
$ 87.2 million $ 260,375
Jun 12, 9 PM $ 0.0873
-0.11%
$ 87.3 million $ 269,325
Jun 12, 8 PM $ 0.0875
+0.34%
$ 87.5 million $ 274,632
Jun 12, 7 PM $ 0.0873
-0.34%
$ 87.3 million $ 281,049
Jun 12, 6 PM $ 0.0876
+0.34%
$ 87.6 million $ 289,694
Jun 12, 5 PM $ 0.0873
-0.34%
$ 87.3 million $ 296,945
Jun 12, 4 PM $ 0.0874
+0.23%
$ 87.4 million $ 310,939
Jun 12, 3 PM $ 0.0872
-0.46%
$ 87.2 million $ 307,127
Jun 12, 2 PM $ 0.088
-0.45%
$ 88 million $ 286,381
Jun 12, 1 PM $ 0.0884
-0.23%
$ 88.4 million $ 277,082
Jun 12, 12 PM $ 0.0884
+0.11%
$ 88.4 million $ 280,770
Jun 12, 11 AM $ 0.0882
+0.00%
$ 88.2 million $ 285,891
Jun 12, 10 AM $ 0.0881
+0.11%
$ 88.1 million $ 281,443
Jun 12, 9 AM $ 0.088
+1.03%
$ 88 million $ 280,744
Jun 12, 8 AM $ 0.0872
-0.57%
$ 87.2 million $ 271,632
Jun 12, 7 AM $ 0.0879
+0.11%
$ 87.9 million $ 270,207
Jun 12, 6 AM $ 0.0879
+0.23%
$ 87.9 million $ 270,642
Jun 12, 5 AM $ 0.0878
+0.34%
$ 87.8 million $ 270,133