FAFAI Historical Data

FAFAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0878
+0.34%
$ 87.8 million $ 270,133
Jun 12, 4 AM $ 0.0877
+0.34%
$ 87.7 million $ 267,057
Jun 12, 3 AM $ 0.0875
-0.79%
$ 87.5 million $ 269,227
Jun 12, 2 AM $ 0.0881
-0.34%
$ 88.1 million $ 269,871
Jun 12, 1 AM $ 0.0884
-0.11%
$ 88.4 million $ 269,819
Jun 12, 12 AM $ 0.0886
-0.45%
$ 88.6 million $ 267,830
Jun 11, 11 PM $ 0.0888
+0.45%
$ 88.8 million $ 256,067
Jun 11, 10 PM $ 0.0884
+0.23%
$ 88.4 million $ 257,761
Jun 11, 9 PM $ 0.0884
+0.34%
$ 88.4 million $ 257,370
Jun 11, 8 PM $ 0.0882
-0.23%
$ 88.2 million $ 256,446
Jun 11, 7 PM $ 0.0883
-0.11%
$ 88.3 million $ 245,895
Jun 11, 6 PM $ 0.0882
+0.00%
$ 88.2 million $ 232,234
Jun 11, 5 PM $ 0.088
-0.56%
$ 88 million $ 221,211
Jun 11, 4 PM $ 0.0884
+0.91%
$ 88.4 million $ 209,523
Jun 11, 3 PM $ 0.0873
-0.23%
$ 87.3 million $ 213,228
Jun 11, 2 PM $ 0.0874
+0.00%
$ 87.4 million $ 224,389
Jun 11, 1 PM $ 0.0873
+0.34%
$ 87.3 million $ 229,107
Jun 11, 12 PM $ 0.0873
-0.34%
$ 87.3 million $ 235,047
Jun 11, 11 AM $ 0.0879
+0.11%
$ 87.9 million $ 243,535
Jun 11, 10 AM $ 0.0879
+0.46%
$ 87.9 million $ 242,200
Jun 11, 9 AM $ 0.0874
+0.46%
$ 87.4 million $ 241,819
Jun 11, 8 AM $ 0.0873
-0.46%
$ 87.3 million $ 245,748
Jun 11, 7 AM $ 0.0876
-0.34%
$ 87.6 million $ 244,312
Jun 11, 6 AM $ 0.0878
+0.34%
$ 87.8 million $ 245,747
Jun 11, 5 AM $ 0.0875
-0.34%
$ 87.5 million $ 241,439
Jun 11, 4 AM $ 0.0878
+0.00%
$ 87.8 million $ 249,802
Jun 11, 3 AM $ 0.0876
+0.00%
$ 87.6 million $ 250,452
Jun 11, 2 AM $ 0.0875
-0.11%
$ 87.5 million $ 246,677
Jun 11, 1 AM $ 0.0877
+0.11%
$ 87.7 million $ 238,497
Jun 11, 12 AM $ 0.0877
-0.11%
$ 87.7 million $ 227,518
Jun 10, 11 PM $ 0.0879
-0.23%
$ 87.9 million $ 217,482
Jun 10, 10 PM $ 0.0882
+0.68%
$ 88.2 million $ 203,456
Jun 10, 9 PM $ 0.0877
+0.23%
$ 87.7 million $ 190,994
Jun 10, 8 PM $ 0.0875
+0.00%
$ 87.5 million $ 182,147
Jun 10, 7 PM $ 0.0875
+0.00%
$ 87.5 million $ 182,147
Jun 10, 6 PM $ 0.0875
-0.23%
$ 87.5 million $ 182,147
Jun 10, 5 PM $ 0.0877
+0.00%
$ 87.7 million $ 179,459
Jun 10, 4 PM $ 0.0878
-0.45%
$ 87.8 million $ 172,379
Jun 10, 3 PM $ 0.0883
+0.46%
$ 88.3 million $ 164,999
Jun 10, 2 PM $ 0.0879
-0.45%
$ 87.9 million $ 147,768
Jun 10, 1 PM $ 0.0883
+0.00%
$ 88.3 million $ 135,894
Jun 10, 12 PM $ 0.0881
-0.11%
$ 88.1 million $ 115,441
Jun 10, 11 AM $ 0.0882
-0.68%
$ 88.2 million $ 93,350
Jun 10, 10 AM $ 0.0889
+0.45%
$ 88.9 million $ 85,511
Jun 10, 9 AM $ 0.0886
+0.57%
$ 88.6 million $ 81,902
Jun 10, 8 AM $ 0.0879
+0.11%
$ 87.9 million $ 73,743
Jun 10, 7 AM $ 0.0878
-1.13%
$ 87.8 million $ 68,108
Jun 10, 6 AM $ 0.0887
+0.34%
$ 88.7 million $ 62,812
Jun 10, 5 AM $ 0.0883
-0.23%
$ 88.3 million $ 57,983
Jun 10, 4 AM $ 0.0885
+0.11%
$ 88.5 million $ 47,257