FAFAI Historical Data

FAFAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0885
+0.11%
$ 88.5 million $ 47,257
Jun 10, 3 AM $ 0.0884
+1.61%
$ 88.4 million $ 35,811
Jun 10, 2 AM $ 0.087
-0.11%
$ 87 million $ 34,809
Jun 10, 1 AM $ 0.0871
+0.00%
$ 87.1 million $ 37,089
Jun 10, 12 AM $ 0.087
+0.00%
$ 87 million $ 38,029
Jun 9, 11 PM $ 0.087
+0.93%
$ 87 million $ 40,897
Jun 9, 10 PM $ 0.0862
+0.00%
$ 86.2 million $ 44,494
Jun 9, 9 PM $ 0.0862
+0.00%
$ 86.2 million $ 46,412
Jun 9, 8 PM $ 0.0862
+0.00%
$ 86.2 million $ 47,991
Jun 9, 7 PM $ 0.0862
+0.00%
$ 86.2 million $ 49,756
Jun 9, 6 PM $ 0.0862
+0.00%
$ 86.2 million $ 52,208
Jun 9, 5 PM $ 0.0862
+0.00%
$ 86.2 million $ 54,121
Jun 9, 4 PM $ 0.0862
+0.00%
$ 86.2 million $ 55,797
Jun 9, 3 PM $ 0.0862
+0.00%
$ 86.2 million $ 58,033
Jun 9, 2 PM $ 0.0862
-2.49%
$ 86.2 million $ 59,635
Jun 9, 1 PM $ 0.0884
-0.11%
$ 88.4 million $ 66,542
Jun 9, 12 PM $ 0.0885
+0.57%
$ 88.5 million $ 75,532
Jun 9, 11 AM $ 0.088
-0.45%
$ 88 million $ 81,473
Jun 9, 10 AM $ 0.0884
-0.45%
$ 88.4 million $ 86,507
Jun 9, 9 AM $ 0.0888
+0.23%
$ 88.8 million $ 87,916
Jun 9, 8 AM $ 0.0887
+0.00%
$ 88.7 million $ 90,369
Jun 9, 7 AM $ 0.0887
+0.00%
$ 88.7 million $ 92,070
Jun 9, 6 AM $ 0.0887
+0.23%
$ 88.7 million $ 94,619
Jun 9, 5 AM $ 0.0887
-0.11%
$ 88.7 million $ 98,579
Jun 9, 4 AM $ 0.0887
-0.22%
$ 88.7 million $ 105,534
Jun 9, 3 AM $ 0.0888
-0.11%
$ 88.8 million $ 109,972
Jun 9, 2 AM $ 0.0889
+0.00%
$ 88.9 million $ 111,923
Jun 9, 1 AM $ 0.0888
+0.11%
$ 88.8 million $ 115,266
Jun 9, 12 AM $ 0.0891
+0.22%
$ 89.1 million $ 123,892
Jun 8, 11 PM $ 0.0889
-0.34%
$ 88.9 million $ 135,926
Jun 8, 10 PM $ 0.0843
+0.00%
$ 84.3 million $ 162,374
Jun 8, 9 PM $ 0.0902
-0.22%
$ 90.2 million $ 170,656
Jun 8, 8 PM $ 0.0905
-0.22%
$ 90.5 million $ 171,220
Jun 8, 7 PM $ 0.0906
+0.22%
$ 90.6 million $ 174,416
Jun 8, 6 PM $ 0.0904
-0.22%
$ 90.4 million $ 180,080
Jun 8, 5 PM $ 0.0907
-0.11%
$ 90.7 million $ 180,980
Jun 8, 4 PM $ 0.0907
-0.22%
$ 90.7 million $ 183,857
Jun 8, 3 PM $ 0.0908
+0.22%
$ 90.8 million $ 187,337
Jun 8, 2 PM $ 0.0907
-0.44%
$ 90.7 million $ 195,352
Jun 8, 1 PM $ 0.091
+0.11%
$ 91 million $ 197,762
Jun 8, 12 PM $ 0.0908
-1.63%
$ 90.8 million $ 201,225
Jun 8, 11 AM $ 0.0924
-0.32%
$ 92.4 million $ 215,169
Jun 8, 10 AM $ 0.0926
+0.00%
$ 92.6 million $ 217,942
Jun 8, 9 AM $ 0.0927
+0.43%
$ 92.7 million $ 227,871
Jun 8, 8 AM $ 0.0922
-0.11%
$ 92.2 million $ 245,710
Jun 8, 7 AM $ 0.0922
+0.00%
$ 92.2 million $ 263,610
Jun 8, 6 AM $ 0.092
+0.22%
$ 92 million $ 279,528
Jun 8, 5 AM $ 0.0917
+0.11%
$ 91.7 million $ 288,702
Jun 8, 4 AM $ 0.0917
+0.22%
$ 91.7 million $ 294,667
Jun 8, 3 AM $ 0.0915
-0.11%
$ 91.5 million $ 300,079