Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 2 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 1 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 12 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 11 AM $0.0981
+0.00%
$98.1 million $226
Sep 16, 10 AM $0.0981
+0.00%
$98.1 million $226
Sep 16, 9 AM $0.0981
+0.00%
$98.1 million $226
Sep 16, 8 AM $0.0981
+0.00%
$98.1 million $226
Sep 16, 7 AM $0.0981
+0.00%
$98.1 million $226
Sep 16, 6 AM $0.0981
+0.00%
$98.1 million $194
Sep 16, 5 AM $0.0981
+0.00%
$98.1 million $194
Sep 16, 4 AM $0.0981
+0.00%
$98.1 million $194
Sep 16, 3 AM $0.0981
+0.00%
$98.1 million $153
Sep 16, 2 AM $0.0981
+0.10%
$98.1 million $153
Sep 16, 1 AM $0.098
+0.00%
$98 million $97
Sep 16, 12 AM $0.098
+0.00%
$98 million $97
Sep 15, 11 PM $0.098
+0.10%
$98 million $97
Sep 14, 8 AM $0.0955
+0.00%
$95.5 million $1
Sep 14, 7 AM $0.0955
+0.00%
$95.5 million $1
Sep 14, 6 AM $0.0955
+0.00%
$95.5 million $1
Sep 14, 5 AM $0.0955
+0.00%
$95.5 million $1
Sep 14, 4 AM $0.0955
+0.00%
$95.5 million $1
Sep 14, 3 AM $0.0955
+0.00%
$95.5 million $154
Sep 14, 2 AM $0.0955
+0.00%
$95.5 million $154
Sep 14, 1 AM $0.0955
+0.00%
$95.5 million $154
Sep 14, 12 AM $0.0955
+0.00%
$95.5 million $154
Sep 13, 11 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 10 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 9 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 8 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 7 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 6 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 5 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 4 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 3 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 2 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 1 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 12 PM $0.0955
+0.00%
$95.5 million $154
Sep 13, 11 AM $0.0955
+0.00%
$95.5 million $154
Sep 13, 10 AM $0.0955
+0.00%
$95.5 million $154
Sep 13, 9 AM $0.0955
+0.00%
$95.5 million $154
Sep 13, 8 AM $0.0955
-2.45%
$95.5 million $154
Sep 13, 7 AM $0.0979
+0.00%
$97.9 million $153
Sep 13, 6 AM $0.0979
+0.00%
$97.9 million $153
Sep 13, 5 AM $0.0979
+0.00%
$97.9 million $153
Sep 13, 4 AM $0.0979
+0.10%
$97.9 million $153
Sep 11, 1 PM $0.0975
+0.00%
$97.5 million $37
Sep 11, 12 PM $0.0975
+0.00%
$97.5 million $37
Sep 11, 11 AM $0.0975
+0.00%
$97.5 million $86
Sep 11, 10 AM $0.0975
+0.00%
$97.5 million $139