FAFAI Historical Data

FAFAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0897
-0.22%
$ 89.7 million $ 44,980
Aug 2, 4 AM $ 0.0899
-0.11%
$ 89.9 million $ 45,167
Aug 2, 3 AM $ 0.0899
+0.00%
$ 89.9 million $ 45,627
Aug 2, 2 AM $ 0.0899
+0.11%
$ 89.9 million $ 46,416
Aug 2, 1 AM $ 0.0898
+0.00%
$ 89.8 million $ 46,948
Aug 2, 12 AM $ 0.09
+0.22%
$ 90 million $ 46,400
Aug 1, 11 PM $ 0.0899
+0.11%
$ 89.9 million $ 45,073
Aug 1, 10 PM $ 0.0898
+0.11%
$ 89.8 million $ 43,688
Aug 1, 9 PM $ 0.0897
-0.11%
$ 89.7 million $ 41,807
Aug 1, 8 PM $ 0.0899
+0.11%
$ 89.9 million $ 40,283
Aug 1, 7 PM $ 0.0898
+0.00%
$ 89.8 million $ 38,604
Aug 1, 6 PM $ 0.0897
+0.00%
$ 89.7 million $ 36,890
Aug 1, 5 PM $ 0.0894
-0.33%
$ 89.4 million $ 34,284
Aug 1, 4 PM $ 0.0896
+0.11%
$ 89.6 million $ 31,865
Aug 1, 3 PM $ 0.0895
+0.00%
$ 89.5 million $ 29,350
Aug 1, 2 PM $ 0.0896
+9.94%
$ 89.6 million $ 25,649
Aug 1, 1 PM $ 0.0128
+0.00%
$ 12.8 million $ 22,403
Aug 1, 12 PM $ 0.0128
+0.00%
$ 12.8 million $ 23,376
Aug 1, 11 AM $ 0.0128
+0.00%
$ 12.8 million $ 24,325
Aug 1, 10 AM $ 0.0128
+0.00%
$ 12.8 million $ 25,183
Aug 1, 9 AM $ 0.0128
-86.06%
$ 12.8 million $ 26,419
Aug 1, 8 AM $ 0.0917
+0.00%
$ 91.7 million $ 25,158
Aug 1, 7 AM $ 0.0919
-0.65%
$ 91.9 million $ 24,471
Aug 1, 6 AM $ 0.0928
+1.31%
$ 92.8 million $ 24,130
Aug 1, 5 AM $ 0.0916
-0.22%
$ 91.6 million $ 28,466
Aug 1, 4 AM $ 0.0918
+1.10%
$ 91.8 million $ 34,896
Aug 1, 3 AM $ 0.091
-2.15%
$ 91 million $ 40,590
Aug 1, 2 AM $ 0.0927
-2.32%
$ 92.7 million $ 47,804
Aug 1, 1 AM $ 0.0955
-0.10%
$ 95.5 million $ 54,278
Aug 1, 12 AM $ 0.0956
-0.21%
$ 95.6 million $ 54,668
Jul 31, 11 PM $ 0.096
-0.10%
$ 96 million $ 57,021
Jul 31, 10 PM $ 0.0969
+1.15%
$ 96.9 million $ 58,844
Jul 31, 9 PM $ 0.0953
+0.85%
$ 95.3 million $ 60,125
Jul 31, 8 PM $ 0.0945
+1.39%
$ 94.5 million $ 62,368
Jul 31, 7 PM $ 0.0931
+1.20%
$ 93.1 million $ 63,631
Jul 31, 6 PM $ 0.092
-0.86%
$ 92 million $ 64,861
Jul 31, 5 PM $ 0.0927
-2.22%
$ 92.7 million $ 66,019
Jul 31, 4 PM $ 0.0951
+0.53%
$ 95.1 million $ 67,350
Jul 31, 3 PM $ 0.095
-0.94%
$ 95 million $ 69,068
Jul 31, 2 PM $ 0.0959
+0.00%
$ 95.9 million $ 70,977
Jul 31, 1 PM $ 0.0961
+1.16%
$ 96.1 million $ 73,575
Jul 31, 12 PM $ 0.095
-0.31%
$ 95 million $ 75,513
Jul 31, 11 AM $ 0.0948
+0.11%
$ 94.8 million $ 78,148
Jul 31, 10 AM $ 0.0947
+2.49%
$ 94.7 million $ 80,586
Jul 31, 9 AM $ 0.0921
+2.45%
$ 92.1 million $ 82,972
Jul 31, 8 AM $ 0.0899
-1.64%
$ 89.9 million $ 85,402
Jul 31, 7 AM $ 0.0909
-1.62%
$ 90.9 million $ 87,866
Jul 31, 6 AM $ 0.0922
+2.33%
$ 92.2 million $ 90,167
Jul 31, 5 AM $ 0.0902
-1.10%
$ 90.2 million $ 88,378
Jul 31, 4 AM $ 0.0915
-1.72%
$ 91.5 million $ 84,437