FAFAI Historical Data

FAFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0859
+0.23%
$ 85.9 million $ 300,112
Jun 14, 11 PM $ 0.0854
-0.35%
$ 85.4 million $ 294,867
Jun 14, 10 PM $ 0.0857
-0.23%
$ 85.7 million $ 286,133
Jun 14, 9 PM $ 0.0859
+0.00%
$ 85.9 million $ 279,050
Jun 14, 8 PM $ 0.086
+0.00%
$ 86 million $ 274,792
Jun 14, 7 PM $ 0.0858
-0.35%
$ 85.8 million $ 275,167
Jun 14, 6 PM $ 0.0861
+0.12%
$ 86.1 million $ 274,149
Jun 14, 5 PM $ 0.086
-0.35%
$ 86 million $ 274,853
Jun 14, 4 PM $ 0.0863
+0.12%
$ 86.3 million $ 273,297
Jun 14, 3 PM $ 0.0863
+0.35%
$ 86.3 million $ 277,513
Jun 14, 2 PM $ 0.0859
+0.00%
$ 85.9 million $ 284,293
Jun 14, 1 PM $ 0.0858
+0.00%
$ 85.8 million $ 278,050
Jun 14, 12 PM $ 0.0859
-0.12%
$ 85.9 million $ 297,225
Jun 14, 11 AM $ 0.0859
-0.23%
$ 85.9 million $ 303,228
Jun 14, 10 AM $ 0.0862
+0.12%
$ 86.2 million $ 303,391
Jun 14, 9 AM $ 0.086
-0.12%
$ 86 million $ 301,283
Jun 14, 8 AM $ 0.0861
+0.35%
$ 86.1 million $ 299,363
Jun 14, 7 AM $ 0.0856
-0.12%
$ 85.6 million $ 299,283
Jun 14, 6 AM $ 0.0857
-0.12%
$ 85.7 million $ 304,833
Jun 14, 5 AM $ 0.0858
+0.00%
$ 85.8 million $ 296,925
Jun 14, 4 AM $ 0.0858
-0.12%
$ 85.8 million $ 290,775
Jun 14, 3 AM $ 0.0858
-0.58%
$ 85.8 million $ 285,455
Jun 14, 2 AM $ 0.0862
-0.12%
$ 86.2 million $ 282,681
Jun 14, 1 AM $ 0.0871
-0.23%
$ 87.1 million $ 280,166
Jun 14, 12 AM $ 0.0873
+0.11%
$ 87.3 million $ 270,250
Jun 13, 11 PM $ 0.0872
+0.11%
$ 87.2 million $ 261,231
Jun 13, 10 PM $ 0.0872
+0.00%
$ 87.2 million $ 250,634
Jun 13, 9 PM $ 0.0872
+0.00%
$ 87.2 million $ 235,992
Jun 13, 8 PM $ 0.087
-0.34%
$ 87 million $ 222,302
Jun 13, 7 PM $ 0.0871
+0.11%
$ 87.1 million $ 218,781
Jun 13, 6 PM $ 0.0871
-0.23%
$ 87.1 million $ 219,935
Jun 13, 5 PM $ 0.0872
+0.11%
$ 87.2 million $ 220,297
Jun 13, 4 PM $ 0.0871
+0.23%
$ 87.1 million $ 218,888
Jun 13, 3 PM $ 0.087
+0.00%
$ 87 million $ 215,374
Jun 13, 2 PM $ 0.0871
-0.11%
$ 87.1 million $ 226,241
Jun 13, 1 PM $ 0.0874
+0.11%
$ 87.4 million $ 231,934
Jun 13, 12 PM $ 0.0873
+0.11%
$ 87.3 million $ 214,430
Jun 13, 11 AM $ 0.0872
-0.23%
$ 87.2 million $ 210,175
Jun 13, 10 AM $ 0.0874
+0.11%
$ 87.4 million $ 215,841
Jun 13, 9 AM $ 0.0874
-0.11%
$ 87.4 million $ 213,891
Jun 13, 8 AM $ 0.0875
-0.23%
$ 87.5 million $ 221,661
Jun 13, 7 AM $ 0.0877
+0.23%
$ 87.7 million $ 225,222
Jun 13, 6 AM $ 0.0873
-0.68%
$ 87.3 million $ 220,439
Jun 13, 5 AM $ 0.0876
-0.23%
$ 87.6 million $ 228,602
Jun 13, 4 AM $ 0.088
+0.11%
$ 88 million $ 231,670
Jun 13, 3 AM $ 0.0878
+0.00%
$ 87.8 million $ 236,461
Jun 13, 2 AM $ 0.0876
+0.11%
$ 87.6 million $ 236,328
Jun 13, 1 AM $ 0.0874
+0.34%
$ 87.4 million $ 234,591
Jun 13, 12 AM $ 0.0871
-0.23%
$ 87.1 million $ 238,713
Jun 12, 11 PM $ 0.0873
+0.00%
$ 87.3 million $ 253,743