FAFAI Historical Data

FAFAI Page 3
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.124
+0.00%
$ 123.6 million $ 777,217
2:34 AM $ 0.124
+0.00%
$ 123.9 million $ 776,844
2:29 AM $ 0.123
+0.00%
$ 122.8 million $ 776,899
2:24 AM $ 0.122
+0.00%
$ 122.5 million $ 783,597
2:19 AM $ 0.121
+0.00%
$ 120.8 million $ 783,588
2:14 AM $ 0.121
+0.00%
$ 121.5 million $ 786,881
2:09 AM $ 0.122
+0.00%
$ 121.9 million $ 786,457
2:04 AM $ 0.123
+0.00%
$ 122.7 million $ 785,658
1:59 AM $ 0.124
+0.00%
$ 124.1 million $ 783,253
1:54 AM $ 0.123
+0.00%
$ 123.5 million $ 781,269
1:49 AM $ 0.123
+0.00%
$ 122.8 million $ 784,370
1:44 AM $ 0.123
+0.00%
$ 122.8 million $ 783,646
1:39 AM $ 0.121
+0.00%
$ 120.8 million $ 780,516
1:34 AM $ 0.122
+0.00%
$ 121.8 million $ 779,829
1:29 AM $ 0.123
+0.00%
$ 123 million $ 779,908
1:24 AM $ 0.123
+0.00%
$ 123 million $ 780,334
1:19 AM $ 0.121
+0.00%
$ 120.9 million $ 781,504
1:14 AM $ 0.121
+0.00%
$ 120.7 million $ 779,861
1:09 AM $ 0.12
+0.00%
$ 120.5 million $ 779,340
1:04 AM $ 0.121
+0.00%
$ 121.3 million $ 780,681
12:59 AM $ 0.12
+0.00%
$ 120.3 million $ 780,354
12:54 AM $ 0.12
+0.00%
$ 119.9 million $ 777,108
12:48 AM $ 0.12
+0.00%
$ 120.5 million $ 774,764
12:43 AM $ 0.121
+0.00%
$ 120.9 million $ 776,546
12:38 AM $ 0.121
+0.00%
$ 121.1 million $ 776,742
12:33 AM $ 0.122
+0.00%
$ 121.7 million $ 771,680
12:28 AM $ 0.121
+0.00%
$ 121.2 million $ 764,412
12:23 AM $ 0.121
+0.00%
$ 121.2 million $ 761,463
12:18 AM $ 0.121
+0.00%
$ 121.4 million $ 761,733
12:13 AM $ 0.122
+0.00%
$ 122 million $ 761,034
12:08 AM $ 0.123
+0.00%
$ 122.6 million $ 759,704
12:03 AM $ 0.123
+0.00%
$ 123.1 million $ 751,285
11:58 PM $ 0.123
+0.00%
$ 123.2 million $ 738,474
11:53 PM $ 0.122
+0.00%
$ 122.5 million $ 730,740
11:48 PM $ 0.122
+0.00%
$ 122.5 million $ 727,412
11:43 PM $ 0.123
+0.00%
$ 123.3 million $ 726,389
11:38 PM $ 0.123
+0.00%
$ 123.3 million $ 725,969
11:33 PM $ 0.124
+0.00%
$ 123.6 million $ 724,570
11:28 PM $ 0.124
+0.00%
$ 124.2 million $ 724,632
11:23 PM $ 0.124
+0.00%
$ 124 million $ 722,596
11:18 PM $ 0.124
+0.00%
$ 123.7 million $ 719,239
11:13 PM $ 0.124
+0.00%
$ 123.8 million $ 714,657
11:08 PM $ 0.124
+0.00%
$ 124.2 million $ 713,091
11:03 PM $ 0.125
+0.00%
$ 125 million $ 706,354
10:58 PM $ 0.124
+0.00%
$ 124.1 million $ 694,294
10:53 PM $ 0.123
+0.00%
$ 122.8 million $ 693,424
10:48 PM $ 0.124
+0.00%
$ 123.6 million $ 692,026
10:43 PM $ 0.124
+0.00%
$ 124.5 million $ 688,828
10:38 PM $ 0.125
+0.00%
$ 125.2 million $ 687,106
10:33 PM $ 0.126
+0.00%
$ 125.6 million $ 681,772