FAFAI Historical Data

FAFAI Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0834
+0.00%
$ 83.4 million $ 246,358
7:43 PM $ 0.0834
+0.00%
$ 83.4 million $ 247,148
7:38 PM $ 0.0834
+0.00%
$ 83.4 million $ 248,883
7:33 PM $ 0.0834
+0.00%
$ 83.4 million $ 249,618
7:28 PM $ 0.0834
+0.00%
$ 83.4 million $ 250,412
7:23 PM $ 0.0833
+0.00%
$ 83.3 million $ 250,969
7:18 PM $ 0.0835
+0.00%
$ 83.5 million $ 252,727
7:13 PM $ 0.0833
+0.00%
$ 83.3 million $ 254,394
7:08 PM $ 0.0834
+0.00%
$ 83.4 million $ 255,547
7:02 PM $ 0.0836
+0.00%
$ 83.6 million $ 255,419
6:57 PM $ 0.0836
+0.00%
$ 83.6 million $ 257,915
6:52 PM $ 0.0836
+0.00%
$ 83.6 million $ 258,751
6:47 PM $ 0.0836
+0.00%
$ 83.6 million $ 259,219
6:42 PM $ 0.0836
+0.00%
$ 83.6 million $ 260,086
6:37 PM $ 0.0837
+0.00%
$ 83.7 million $ 260,233
6:32 PM $ 0.0837
+0.00%
$ 83.7 million $ 260,419
6:27 PM $ 0.0835
+0.00%
$ 83.5 million $ 260,914
6:22 PM $ 0.0834
+0.00%
$ 83.4 million $ 260,669
6:17 PM $ 0.0835
+0.00%
$ 83.5 million $ 260,713
6:12 PM $ 0.0835
+0.00%
$ 83.5 million $ 260,729
6:07 PM $ 0.0834
+0.00%
$ 83.4 million $ 261,868
6:02 PM $ 0.0836
+0.00%
$ 83.6 million $ 263,872
5:57 PM $ 0.0836
+0.00%
$ 83.6 million $ 265,444
5:52 PM $ 0.0835
+0.00%
$ 83.5 million $ 265,859
5:47 PM $ 0.0836
+0.00%
$ 83.6 million $ 265,822
5:42 PM $ 0.0836
+0.00%
$ 83.6 million $ 265,761
5:37 PM $ 0.0838
+0.00%
$ 83.8 million $ 265,473
5:32 PM $ 0.0837
+0.00%
$ 83.7 million $ 265,716
5:27 PM $ 0.0835
+0.00%
$ 83.5 million $ 264,558
5:22 PM $ 0.0835
+0.00%
$ 83.5 million $ 264,236
5:17 PM $ 0.0836
+0.00%
$ 83.6 million $ 264,148
5:12 PM $ 0.0837
+0.00%
$ 83.7 million $ 263,443
5:07 PM $ 0.0837
+0.00%
$ 83.7 million $ 263,241
5:02 PM $ 0.0836
+0.00%
$ 83.6 million $ 262,533
4:57 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,846
4:52 PM $ 0.0839
+0.00%
$ 83.9 million $ 261,722
4:47 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,529
4:42 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,194
4:37 PM $ 0.0837
+0.00%
$ 83.7 million $ 261,663
4:32 PM $ 0.0837
+0.00%
$ 83.7 million $ 261,394
4:27 PM $ 0.0837
+0.00%
$ 83.7 million $ 261,627
4:22 PM $ 0.0837
+0.00%
$ 83.7 million $ 262,520
4:17 PM $ 0.0837
+0.00%
$ 83.7 million $ 261,886
4:12 PM $ 0.0836
+0.00%
$ 83.6 million $ 262,141
4:07 PM $ 0.0835
+0.00%
$ 83.5 million $ 262,392
4:02 PM $ 0.0835
+0.00%
$ 83.5 million $ 261,298
3:57 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,834
3:52 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,539
3:47 PM $ 0.0837
+0.00%
$ 83.7 million $ 262,671
3:42 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,156