FAFAI Historical Data

FAFAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0915
-0.11%
$ 91.5 million $ 300,079
Jun 8, 2 AM $ 0.0917
+0.22%
$ 91.7 million $ 306,820
Jun 8, 1 AM $ 0.0915
+0.11%
$ 91.5 million $ 311,287
Jun 8, 12 AM $ 0.0915
-0.22%
$ 91.5 million $ 319,464
Jun 7, 11 PM $ 0.0916
-0.11%
$ 91.6 million $ 311,678
Jun 7, 10 PM $ 0.0918
-0.54%
$ 91.8 million $ 302,912
Jun 7, 9 PM $ 0.0922
-0.22%
$ 92.2 million $ 287,765
Jun 7, 8 PM $ 0.0926
-0.11%
$ 92.6 million $ 285,675
Jun 7, 7 PM $ 0.0927
-0.11%
$ 92.7 million $ 283,441
Jun 7, 6 PM $ 0.0928
+0.00%
$ 92.8 million $ 278,766
Jun 7, 5 PM $ 0.093
+0.43%
$ 93 million $ 278,456
Jun 7, 4 PM $ 0.0926
+0.00%
$ 92.6 million $ 276,799
Jun 7, 3 PM $ 0.0926
+0.00%
$ 92.6 million $ 275,348
Jun 7, 2 PM $ 0.0926
+0.11%
$ 92.6 million $ 271,580
Jun 7, 1 PM $ 0.0925
-0.22%
$ 92.5 million $ 265,958
Jun 7, 12 PM $ 0.0927
+0.22%
$ 92.7 million $ 257,892
Jun 7, 11 AM $ 0.0925
-0.22%
$ 92.5 million $ 241,747
Jun 7, 10 AM $ 0.0927
+0.11%
$ 92.7 million $ 236,372
Jun 7, 9 AM $ 0.0926
+0.00%
$ 92.6 million $ 228,732
Jun 7, 8 AM $ 0.0926
+0.22%
$ 92.6 million $ 209,954
Jun 7, 7 AM $ 0.0925
-0.22%
$ 92.5 million $ 192,049
Jun 7, 6 AM $ 0.0927
+0.00%
$ 92.7 million $ 175,762
Jun 7, 5 AM $ 0.0926
-0.22%
$ 92.6 million $ 160,523
Jun 7, 4 AM $ 0.0928
+0.00%
$ 92.8 million $ 143,974
Jun 7, 3 AM $ 0.0928
+0.11%
$ 92.8 million $ 131,282
Jun 7, 2 AM $ 0.0927
-0.22%
$ 92.7 million $ 118,940
Jun 7, 1 AM $ 0.0929
-0.11%
$ 92.9 million $ 106,942
Jun 7, 12 AM $ 0.093
+0.00%
$ 93 million $ 87,104
Jun 6, 11 PM $ 0.0932
-0.43%
$ 93.2 million $ 79,214
Jun 6, 10 PM $ 0.0938
+0.00%
$ 93.8 million $ 72,870
Jun 6, 9 PM $ 0.0938
+0.21%
$ 93.8 million $ 71,778
Jun 6, 8 PM $ 0.0936
+0.21%
$ 93.6 million $ 77,718
Jun 6, 7 PM $ 0.0934
-0.11%
$ 93.4 million $ 85,491
Jun 6, 6 PM $ 0.0934
+0.11%
$ 93.4 million $ 96,195
Jun 6, 5 PM $ 0.0932
-0.21%
$ 93.2 million $ 103,227
Jun 6, 4 PM $ 0.093
-0.21%
$ 93 million $ 108,774
Jun 6, 3 PM $ 0.0932
-0.64%
$ 93.2 million $ 118,294
Jun 6, 2 PM $ 0.0938
-0.32%
$ 93.8 million $ 123,633
Jun 6, 1 PM $ 0.0939
-0.32%
$ 93.9 million $ 133,679
Jun 6, 12 PM $ 0.0944
+0.32%
$ 94.4 million $ 145,060
Jun 6, 11 AM $ 0.0942
+0.32%
$ 94.2 million $ 153,406
Jun 6, 10 AM $ 0.0937
+0.00%
$ 93.7 million $ 163,913
Jun 6, 9 AM $ 0.0937
-0.43%
$ 93.7 million $ 171,307
Jun 6, 8 AM $ 0.0939
+0.11%
$ 93.9 million $ 181,765
Jun 6, 7 AM $ 0.0938
-0.21%
$ 93.8 million $ 191,847
Jun 6, 6 AM $ 0.0938
-0.11%
$ 93.8 million $ 209,375
Jun 6, 5 AM $ 0.0939
+0.00%
$ 93.9 million $ 226,948
Jun 6, 4 AM $ 0.0939
+0.00%
$ 93.9 million $ 243,853
Jun 6, 3 AM $ 0.0939
+0.00%
$ 93.9 million $ 261,047
Jun 6, 2 AM $ 0.0939
+0.00%
$ 93.9 million $ 279,849