FAFAI Historical Data

FAFAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0976
-0.51%
$ 97.6 million $ 360,051
Jun 4, 12 AM $ 0.0985
+0.51%
$ 98.5 million $ 313,394
Jun 3, 11 PM $ 0.0983
+1.03%
$ 98.3 million $ 271,632
Jun 3, 10 PM $ 0.0973
-0.21%
$ 97.3 million $ 259,553
Jun 3, 9 PM $ 0.0972
-0.31%
$ 97.2 million $ 255,255
Jun 3, 8 PM $ 0.0972
+0.31%
$ 97.2 million $ 250,657
Jun 3, 7 PM $ 0.097
+0.52%
$ 97 million $ 246,115
Jun 3, 6 PM $ 0.0967
+0.83%
$ 96.7 million $ 248,454
Jun 3, 5 PM $ 0.096
-0.21%
$ 96 million $ 248,891
Jun 3, 4 PM $ 0.0964
-0.52%
$ 96.4 million $ 248,474
Jun 3, 3 PM $ 0.0971
-0.51%
$ 97.1 million $ 239,185
Jun 3, 2 PM $ 0.0973
-1.52%
$ 97.3 million $ 232,539
Jun 3, 1 PM $ 0.0988
+0.30%
$ 98.8 million $ 234,303
Jun 3, 12 PM $ 0.0985
-0.10%
$ 98.5 million $ 240,326
Jun 3, 11 AM $ 0.0987
+0.71%
$ 98.7 million $ 245,249
Jun 3, 10 AM $ 0.0979
+0.31%
$ 97.9 million $ 239,162
Jun 3, 9 AM $ 0.0978
+0.72%
$ 97.8 million $ 228,581
Jun 3, 8 AM $ 0.097
-1.02%
$ 97 million $ 217,368
Jun 3, 7 AM $ 0.0979
+0.72%
$ 97.9 million $ 210,575
Jun 3, 6 AM $ 0.0972
-0.51%
$ 97.2 million $ 202,423
Jun 3, 5 AM $ 0.098
+0.31%
$ 98 million $ 191,634
Jun 3, 4 AM $ 0.0973
+0.21%
$ 97.3 million $ 181,364
Jun 3, 3 AM $ 0.0967
+0.00%
$ 96.7 million $ 171,776
Jun 3, 2 AM $ 0.0969
-0.31%
$ 96.9 million $ 162,410
Jun 3, 1 AM $ 0.0969
-0.62%
$ 96.9 million $ 152,836
Jun 3, 12 AM $ 0.0976
+0.62%
$ 97.6 million $ 141,813
Jun 2, 11 PM $ 0.0969
-0.31%
$ 96.9 million $ 130,690
Jun 2, 10 PM $ 0.0971
+0.52%
$ 97.1 million $ 117,025
Jun 2, 9 PM $ 0.0967
+0.73%
$ 96.7 million $ 106,554
Jun 2, 8 PM $ 0.0959
+0.42%
$ 95.9 million $ 96,388
Jun 2, 7 PM $ 0.0956
-0.21%
$ 95.6 million $ 91,553
Jun 2, 6 PM $ 0.0958
+0.10%
$ 95.8 million $ 89,442
Jun 2, 5 PM $ 0.0958
+0.42%
$ 95.8 million $ 88,914
Jun 2, 4 PM $ 0.0955
+0.10%
$ 95.5 million $ 87,209
Jun 2, 3 PM $ 0.0951
-0.42%
$ 95.1 million $ 86,800
Jun 2, 2 PM $ 0.0955
-0.42%
$ 95.5 million $ 90,217
Jun 2, 1 PM $ 0.0961
-0.93%
$ 96.1 million $ 97,239
Jun 2, 12 PM $ 0.0969
-0.10%
$ 96.9 million $ 97,381
Jun 2, 11 AM $ 0.097
-0.10%
$ 97 million $ 95,299
Jun 2, 10 AM $ 0.0971
+0.00%
$ 97.1 million $ 105,850
Jun 2, 9 AM $ 0.0971
-1.32%
$ 97.1 million $ 127,215
Jun 2, 8 AM $ 0.0984
+0.00%
$ 98.4 million $ 143,449
Jun 2, 7 AM $ 0.0984
+2.61%
$ 98.4 million $ 184,810
Jun 2, 6 AM $ 0.0959
+0.00%
$ 95.9 million $ 220,060
Jun 2, 5 AM $ 0.0959
-0.72%
$ 95.9 million $ 273,252
Jun 2, 4 AM $ 0.0966
-0.31%
$ 96.6 million $ 306,407
Jun 2, 3 AM $ 0.0968
+0.62%
$ 96.8 million $ 347,703
Jun 2, 2 AM $ 0.0962
+0.00%
$ 96.2 million $ 381,828
Jun 2, 1 AM $ 0.0962
+0.00%
$ 96.2 million $ 432,347
Jun 2, 12 AM $ 0.0962
+0.00%
$ 96.2 million $ 481,711