FAFAI Historical Data

FAFAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0962
+0.00%
$ 96.2 million $ 481,711
Jun 1, 11 PM $ 0.0962
+0.00%
$ 96.2 million $ 522,435
Jun 1, 10 PM $ 0.0962
+0.00%
$ 96.2 million $ 563,875
Jun 1, 9 PM $ 0.0962
-0.82%
$ 96.2 million $ 595,505
Jun 1, 8 PM $ 0.097
-0.10%
$ 97 million $ 618,852
Jun 1, 7 PM $ 0.0968
+0.21%
$ 96.8 million $ 629,001
Jun 1, 6 PM $ 0.0966
+0.84%
$ 96.6 million $ 638,048
Jun 1, 5 PM $ 0.0963
-0.21%
$ 96.3 million $ 639,305
Jun 1, 4 PM $ 0.0963
-0.82%
$ 96.3 million $ 644,309
Jun 1, 3 PM $ 0.0972
+0.93%
$ 97.2 million $ 657,378
Jun 1, 2 PM $ 0.0965
-0.62%
$ 96.5 million $ 676,938
Jun 1, 1 PM $ 0.0969
-0.10%
$ 96.9 million $ 705,583
Jun 1, 12 PM $ 0.0972
+1.46%
$ 97.2 million $ 721,201
Jun 1, 11 AM $ 0.0963
-1.33%
$ 96.3 million $ 735,060
Jun 1, 10 AM $ 0.0975
+0.10%
$ 97.5 million $ 744,250
Jun 1, 9 AM $ 0.0977
-1.11%
$ 97.7 million $ 742,984
Jun 1, 8 AM $ 0.0987
-0.80%
$ 98.7 million $ 749,394
Jun 1, 7 AM $ 0.0995
+0.91%
$ 99.5 million $ 734,565
Jun 1, 6 AM $ 0.098
-0.81%
$ 98 million $ 735,869
Jun 1, 5 AM $ 0.0992
-0.40%
$ 99.2 million $ 706,370
Jun 1, 4 AM $ 0.0999
+0.60%
$ 99.9 million $ 692,715
Jun 1, 3 AM $ 0.099
+0.41%
$ 99 million $ 667,385
Jun 1, 2 AM $ 0.0984
-1.50%
$ 98.4 million $ 653,786
Jun 1, 1 AM $ 0.0999
-0.79%
$ 99.9 million $ 628,084
Jun 1, 12 AM $ 0.101
+0.80%
$ 100.8 million $ 606,914
May 31, 11 PM $ 0.0997
-0.40%
$ 99.7 million $ 589,454
May 31, 10 PM $ 0.1
+1.72%
$ 100.4 million $ 564,550
May 31, 9 PM $ 0.0993
+1.12%
$ 99.3 million $ 551,572
May 31, 8 PM $ 0.0982
-1.60%
$ 98.2 million $ 537,102
May 31, 7 PM $ 0.0999
+0.10%
$ 99.9 million $ 532,172
May 31, 6 PM $ 0.0994
-0.80%
$ 99.4 million $ 524,457
May 31, 5 PM $ 0.1
-0.99%
$ 100.1 million $ 531,915
May 31, 4 PM $ 0.101
-1.17%
$ 101.3 million $ 533,771
May 31, 3 PM $ 0.102
+0.59%
$ 102.2 million $ 520,503
May 31, 2 PM $ 0.102
-0.59%
$ 101.8 million $ 506,240
May 31, 1 PM $ 0.102
-1.07%
$ 101.9 million $ 484,180
May 31, 12 PM $ 0.104
+1.87%
$ 103.6 million $ 469,325
May 31, 11 AM $ 0.101
+0.50%
$ 101.2 million $ 452,752
May 31, 10 AM $ 0.101
+0.70%
$ 100.6 million $ 446,764
May 31, 9 AM $ 0.0999
+1.73%
$ 99.9 million $ 434,779
May 31, 8 AM $ 0.0983
-0.30%
$ 98.3 million $ 417,623
May 31, 7 AM $ 0.0984
-1.11%
$ 98.4 million $ 406,002
May 31, 6 AM $ 0.0994
+0.81%
$ 99.4 million $ 385,785
May 31, 5 AM $ 0.0987
+0.00%
$ 98.7 million $ 373,976
May 31, 4 AM $ 0.0987
-0.40%
$ 98.7 million $ 364,902
May 31, 3 AM $ 0.0993
-0.50%
$ 99.3 million $ 365,562
May 31, 2 AM $ 0.0996
-3.68%
$ 99.6 million $ 357,074
May 31, 1 AM $ 0.103
+1.57%
$ 103.4 million $ 331,417
May 31, 12 AM $ 0.102
+0.00%
$ 101.7 million $ 303,764
May 30, 11 PM $ 0.103
+0.10%
$ 103.4 million $ 280,977