FAFAI Historical Data

FAFAI Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.103
+0.10%
$ 103.4 million $ 280,977
May 30, 10 PM $ 0.103
-0.86%
$ 103.4 million $ 264,646
May 30, 9 PM $ 0.104
+0.38%
$ 104.4 million $ 245,958
May 30, 8 PM $ 0.104
-0.29%
$ 104.1 million $ 237,072
May 30, 7 PM $ 0.104
-0.10%
$ 104.5 million $ 227,385
May 30, 6 PM $ 0.105
+0.29%
$ 104.8 million $ 220,977
May 30, 5 PM $ 0.105
+0.29%
$ 104.6 million $ 205,411
May 30, 4 PM $ 0.104
+0.00%
$ 104.3 million $ 191,630
May 30, 3 PM $ 0.104
+1.07%
$ 104.3 million $ 181,217
May 30, 2 PM $ 0.103
+0.10%
$ 103.2 million $ 164,225
May 30, 1 PM $ 0.103
-0.77%
$ 103.2 million $ 140,313
May 30, 12 PM $ 0.104
-1.24%
$ 103.7 million $ 122,244
May 30, 11 AM $ 0.105
+0.48%
$ 104.8 million $ 111,886
May 30, 10 AM $ 0.104
+0.10%
$ 104.2 million $ 97,005
May 30, 9 AM $ 0.104
-0.19%
$ 104.3 million $ 89,274
May 30, 8 AM $ 0.104
-0.76%
$ 104.1 million $ 81,226
May 30, 7 AM $ 0.105
-0.66%
$ 104.9 million $ 64,419
May 30, 6 AM $ 0.105
+0.38%
$ 105.1 million $ 51,289
May 30, 5 AM $ 0.0997
-0.30%
$ 99.7 million $ 34,635
May 30, 4 AM $ 0.1
+0.30%
$ 100 million $ 30,384
May 30, 3 AM $ 0.0997
+0.10%
$ 99.7 million $ 13,617
May 30, 2 AM $ 0.0996
+0.00%
$ 99.6 million $ 1,189
May 30, 1 AM $ 0.0996
+0.61%
$ 99.6 million $ 1,237
May 30, 12 AM $ 0.099
+0.51%
$ 99 million $ 1,195
May 29, 11 PM $ 0.0985
+0.82%
$ 98.5 million $ 1,288
May 29, 10 PM $ 0.0977
+1.24%
$ 97.7 million $ 1,243
May 29, 9 PM $ 0.0965
+0.42%
$ 96.5 million $ 1,271
May 29, 8 PM $ 0.0961
+1.48%
$ 96.1 million $ 4,791
May 29, 2 PM $ 0.0865
+0.00%
$ 86.5 million $ 13,341
May 29, 1 PM $ 0.0935
+0.00%
$ 93.5 million $ 13,184
May 29, 12 PM $ 0.0935
-1.37%
$ 93.5 million $ 27,615
May 29, 11 AM $ 0.0948
+0.00%
$ 94.8 million $ 37,197
May 29, 10 AM $ 0.0948
-0.11%
$ 94.8 million $ 41,951
May 29, 9 AM $ 0.0953
+0.00%
$ 95.3 million $ 46,934
May 29, 8 AM $ 0.0953
-0.42%
$ 95.3 million $ 49,516
May 29, 7 AM $ 0.0957
-0.21%
$ 95.7 million $ 57,268
May 29, 6 AM $ 0.0959
-0.42%
$ 95.9 million $ 72,476
May 29, 5 AM $ 0.0963
-0.10%
$ 96.3 million $ 85,493
May 29, 4 AM $ 0.0964
-0.31%
$ 96.4 million $ 100,479
May 29, 3 AM $ 0.0967
+0.21%
$ 96.7 million $ 104,936
May 29, 2 AM $ 0.0965
+0.00%
$ 96.5 million $ 123,669
May 29, 1 AM $ 0.0965
+0.31%
$ 96.5 million $ 141,154
May 29, 12 AM $ 0.0962
+0.10%
$ 96.2 million $ 159,313
May 28, 11 PM $ 0.0961
-0.10%
$ 96.1 million $ 181,297
May 28, 10 PM $ 0.0964
-0.62%
$ 96.4 million $ 214,301
May 28, 9 PM $ 0.0968
-0.82%
$ 96.8 million $ 230,837
May 28, 8 PM $ 0.0971
+0.31%
$ 97.1 million $ 249,703
May 28, 7 PM $ 0.0968
-1.43%
$ 96.8 million $ 250,839
May 28, 6 PM $ 0.0982
+0.00%
$ 98.2 million $ 256,080
May 28, 5 PM $ 0.0982
+0.00%
$ 98.2 million $ 264,713