FAFAI Historical Data

FAFAI Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0982
+0.00%
$ 98.2 million $ 264,713
May 28, 4 PM $ 0.0982
+0.00%
$ 98.2 million $ 272,101
May 28, 3 PM $ 0.0982
+0.00%
$ 98.2 million $ 280,096
May 28, 2 PM $ 0.0982
-2.77%
$ 98.2 million $ 293,530
May 28, 1 PM $ 0.101
-0.20%
$ 101 million $ 311,160
May 28, 12 PM $ 0.102
-0.10%
$ 101.6 million $ 323,296
May 28, 11 AM $ 0.102
+0.50%
$ 101.5 million $ 334,666
May 28, 10 AM $ 0.101
-0.59%
$ 101 million $ 342,420
May 28, 9 AM $ 0.102
-0.10%
$ 101.6 million $ 349,659
May 28, 8 AM $ 0.102
+0.49%
$ 101.9 million $ 360,447
May 28, 7 AM $ 0.101
-0.10%
$ 101.4 million $ 364,208
May 28, 6 AM $ 0.102
-0.29%
$ 101.7 million $ 359,740
May 28, 5 AM $ 0.102
+0.00%
$ 101.9 million $ 360,763
May 28, 4 AM $ 0.102
-0.10%
$ 101.9 million $ 367,120
May 28, 3 AM $ 0.102
+0.79%
$ 102.1 million $ 398,719
May 28, 2 AM $ 0.102
-0.20%
$ 101.5 million $ 410,169
May 28, 1 AM $ 0.102
+0.20%
$ 101.7 million $ 436,610
May 28, 12 AM $ 0.102
-0.20%
$ 101.5 million $ 450,490
May 27, 11 PM $ 0.102
+0.30%
$ 101.7 million $ 465,709
May 27, 10 PM $ 0.102
-0.10%
$ 101.6 million $ 481,775
May 27, 9 PM $ 0.102
+0.10%
$ 101.6 million $ 503,003
May 27, 8 PM $ 0.102
+0.10%
$ 101.5 million $ 504,837
May 27, 7 PM $ 0.101
+0.00%
$ 101.2 million $ 504,053
May 27, 6 PM $ 0.101
-0.10%
$ 101.2 million $ 506,837
May 27, 5 PM $ 0.101
+0.20%
$ 101.3 million $ 511,356
May 27, 4 PM $ 0.101
-0.30%
$ 101.2 million $ 523,309
May 27, 3 PM $ 0.102
-0.29%
$ 101.5 million $ 526,021
May 27, 2 PM $ 0.102
+0.49%
$ 101.7 million $ 540,539
May 27, 1 PM $ 0.101
+3.37%
$ 101.3 million $ 573,278
May 27, 12 PM $ 0.101
-0.39%
$ 101.3 million $ 569,292
May 27, 11 AM $ 0.102
+0.10%
$ 101.7 million $ 567,750
May 27, 10 AM $ 0.102
-0.29%
$ 101.5 million $ 576,606
May 27, 9 AM $ 0.102
+0.20%
$ 101.8 million $ 610,386
May 27, 8 AM $ 0.101
+0.00%
$ 101.4 million $ 613,659
May 27, 7 AM $ 0.102
+0.30%
$ 101.5 million $ 613,229
May 27, 6 AM $ 0.101
-0.20%
$ 101.2 million $ 620,917
May 27, 5 AM $ 0.101
+0.10%
$ 101.4 million $ 622,628
May 27, 4 AM $ 0.101
-0.10%
$ 101.3 million $ 625,001
May 27, 3 AM $ 0.102
-0.39%
$ 101.5 million $ 623,913
May 27, 2 AM $ 0.102
+0.10%
$ 101.9 million $ 626,303
May 27, 1 AM $ 0.102
+0.20%
$ 101.9 million $ 630,832
May 27, 12 AM $ 0.102
-0.68%
$ 101.6 million $ 646,416
May 26, 11 PM $ 0.102
+0.20%
$ 102.3 million $ 673,080
May 26, 10 PM $ 0.102
+0.00%
$ 102.1 million $ 669,802
May 26, 9 PM $ 0.102
-0.10%
$ 102.1 million $ 648,262
May 26, 8 PM $ 0.102
-0.10%
$ 102.3 million $ 646,289
May 26, 7 PM $ 0.102
+0.29%
$ 102.3 million $ 649,858
May 26, 6 PM $ 0.102
+0.20%
$ 102 million $ 652,634
May 26, 5 PM $ 0.102
+0.10%
$ 101.7 million $ 647,935
May 26, 4 PM $ 0.102
+0.30%
$ 101.6 million $ 637,923