FAFAI Historical Data

FAFAI Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.102
+0.30%
$ 101.6 million $ 637,923
May 26, 3 PM $ 0.102
+0.10%
$ 101.5 million $ 639,267
May 26, 2 PM $ 0.101
+0.20%
$ 101.4 million $ 631,691
May 26, 1 PM $ 0.101
-0.20%
$ 101.3 million $ 599,431
May 26, 12 PM $ 0.102
-0.20%
$ 101.5 million $ 596,365
May 26, 11 AM $ 0.102
+0.40%
$ 101.6 million $ 592,022
May 26, 10 AM $ 0.101
+0.00%
$ 101.1 million $ 587,535
May 26, 9 AM $ 0.101
-0.20%
$ 101.1 million $ 555,156
May 26, 8 AM $ 0.101
-0.10%
$ 101.2 million $ 563,300
May 26, 7 AM $ 0.101
+0.10%
$ 101.3 million $ 563,721
May 26, 6 AM $ 0.101
-0.20%
$ 101.1 million $ 559,824
May 26, 5 AM $ 0.101
-0.39%
$ 101.3 million $ 566,663
May 26, 4 AM $ 0.102
-0.39%
$ 101.7 million $ 563,878
May 26, 3 AM $ 0.102
+0.10%
$ 102.1 million $ 542,489
May 26, 2 AM $ 0.102
-0.10%
$ 102.1 million $ 526,631
May 26, 1 AM $ 0.102
+0.10%
$ 102.2 million $ 512,846
May 26, 12 AM $ 0.102
-0.29%
$ 101.8 million $ 494,252
May 25, 11 PM $ 0.102
-0.59%
$ 101.9 million $ 461,953
May 25, 10 PM $ 0.102
-1.45%
$ 102.1 million $ 444,865
May 25, 9 PM $ 0.104
+0.29%
$ 103.7 million $ 459,004
May 25, 8 PM $ 0.104
+0.48%
$ 103.7 million $ 465,927
May 25, 7 PM $ 0.103
+0.19%
$ 103.3 million $ 463,355
May 25, 6 PM $ 0.103
-0.29%
$ 103.1 million $ 455,041
May 25, 5 PM $ 0.103
+0.00%
$ 103.2 million $ 454,925
May 25, 4 PM $ 0.103
-0.10%
$ 103.2 million $ 454,799
May 25, 3 PM $ 0.103
-0.19%
$ 103.2 million $ 454,285
May 25, 2 PM $ 0.103
+0.10%
$ 103.4 million $ 443,232
May 25, 1 PM $ 0.103
+0.00%
$ 103.4 million $ 449,564
May 25, 12 PM $ 0.104
+0.19%
$ 103.7 million $ 451,425
May 25, 11 AM $ 0.103
+0.29%
$ 103.5 million $ 460,154
May 25, 10 AM $ 0.103
-0.29%
$ 103.2 million $ 462,922
May 25, 9 AM $ 0.103
-0.39%
$ 103.4 million $ 484,555
May 25, 8 AM $ 0.104
-0.10%
$ 103.8 million $ 471,568
May 25, 7 AM $ 0.104
+0.39%
$ 103.8 million $ 468,000
May 25, 6 AM $ 0.103
+0.19%
$ 103.5 million $ 460,630
May 25, 5 AM $ 0.103
-0.39%
$ 103.4 million $ 446,545
May 25, 4 AM $ 0.103
-0.19%
$ 103.4 million $ 438,235
May 25, 3 AM $ 0.104
-0.19%
$ 103.9 million $ 431,099
May 25, 2 AM $ 0.104
+0.39%
$ 104.1 million $ 426,394
May 25, 1 AM $ 0.104
+0.10%
$ 103.7 million $ 405,719
May 25, 12 AM $ 0.104
+0.00%
$ 103.7 million $ 393,257
May 24, 11 PM $ 0.104
-0.10%
$ 103.7 million $ 378,756
May 24, 10 PM $ 0.104
+0.00%
$ 103.9 million $ 363,677
May 24, 9 PM $ 0.104
+0.00%
$ 103.9 million $ 357,484
May 24, 8 PM $ 0.104
-0.10%
$ 103.9 million $ 363,513
May 24, 7 PM $ 0.104
+0.39%
$ 104 million $ 398,900
May 24, 6 PM $ 0.104
+0.29%
$ 103.6 million $ 399,569
May 24, 5 PM $ 0.103
-0.10%
$ 103.5 million $ 403,942
May 24, 4 PM $ 0.104
+0.19%
$ 103.6 million $ 403,424
May 24, 3 PM $ 0.103
-0.38%
$ 103.5 million $ 399,898