FAFAI Historical Data

FAFAI Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.103
-0.38%
$ 103.5 million $ 399,898
May 24, 2 PM $ 0.104
+0.10%
$ 103.8 million $ 403,854
May 24, 1 PM $ 0.104
+0.39%
$ 103.9 million $ 406,805
May 24, 12 PM $ 0.103
+0.10%
$ 103.5 million $ 409,868
May 24, 11 AM $ 0.103
-0.39%
$ 103.4 million $ 405,441
May 24, 10 AM $ 0.104
+0.10%
$ 104 million $ 397,336
May 24, 9 AM $ 0.104
-0.19%
$ 103.7 million $ 377,416
May 24, 8 AM $ 0.104
+0.29%
$ 103.9 million $ 387,822
May 24, 7 AM $ 0.104
+0.00%
$ 103.6 million $ 458,244
May 24, 6 AM $ 0.103
-0.39%
$ 103.4 million $ 495,601
May 24, 5 AM $ 0.104
-0.19%
$ 103.7 million $ 498,482
May 24, 4 AM $ 0.104
+0.29%
$ 104 million $ 495,586
May 24, 3 AM $ 0.104
-0.10%
$ 103.7 million $ 496,893
May 24, 2 AM $ 0.104
-0.19%
$ 103.6 million $ 503,887
May 24, 1 AM $ 0.104
+0.29%
$ 103.8 million $ 510,627
May 24, 12 AM $ 0.104
+0.10%
$ 103.7 million $ 542,025
May 23, 11 PM $ 0.104
+0.19%
$ 103.9 million $ 597,338
May 23, 10 PM $ 0.103
-0.10%
$ 103.5 million $ 616,679
May 23, 9 PM $ 0.103
+0.00%
$ 103.4 million $ 636,742
May 23, 8 PM $ 0.103
+0.19%
$ 103.4 million $ 616,410
May 23, 7 PM $ 0.103
-0.58%
$ 103.1 million $ 597,775
May 23, 6 PM $ 0.103
+0.10%
$ 103.5 million $ 629,507
May 23, 5 PM $ 0.104
-0.10%
$ 103.6 million $ 649,084
May 23, 4 PM $ 0.103
-0.10%
$ 103.4 million $ 652,695
May 23, 3 PM $ 0.103
-0.39%
$ 103.4 million $ 657,990
May 23, 2 PM $ 0.104
+0.10%
$ 104 million $ 677,811
May 23, 1 PM $ 0.104
+0.58%
$ 104.1 million $ 714,221
May 23, 12 PM $ 0.104
+0.10%
$ 103.8 million $ 718,043
May 23, 11 AM $ 0.104
+0.00%
$ 103.8 million $ 717,635
May 23, 10 AM $ 0.104
-0.10%
$ 103.8 million $ 722,779
May 23, 9 AM $ 0.104
+0.10%
$ 103.8 million $ 722,100
May 23, 8 AM $ 0.104
+0.00%
$ 103.8 million $ 721,943
May 23, 7 AM $ 0.104
+0.29%
$ 103.9 million $ 666,171
May 23, 6 AM $ 0.104
+0.10%
$ 103.7 million $ 637,989
May 23, 5 AM $ 0.104
+0.19%
$ 103.6 million $ 652,562
May 23, 4 AM $ 0.103
-0.10%
$ 103.5 million $ 656,685
May 23, 3 AM $ 0.104
+0.19%
$ 103.7 million $ 664,361
May 23, 2 AM $ 0.104
+0.58%
$ 103.7 million $ 668,830
May 23, 1 AM $ 0.103
+0.19%
$ 103.2 million $ 671,374
May 23, 12 AM $ 0.103
+0.10%
$ 103.2 million $ 647,117
May 22, 11 PM $ 0.103
+0.10%
$ 103 million $ 599,775
May 22, 10 PM $ 0.103
-0.29%
$ 102.9 million $ 590,305
May 22, 9 PM $ 0.103
-0.10%
$ 103.1 million $ 565,048
May 22, 8 PM $ 0.103
+0.00%
$ 103.1 million $ 559,917
May 22, 7 PM $ 0.103
+0.10%
$ 103.3 million $ 545,950
May 22, 6 PM $ 0.103
+0.00%
$ 103.2 million $ 514,371
May 22, 5 PM $ 0.103
-0.19%
$ 103.2 million $ 503,846
May 22, 4 PM $ 0.103
-0.19%
$ 103.3 million $ 513,918
May 22, 3 PM $ 0.103
+0.10%
$ 103.5 million $ 511,491
May 22, 2 PM $ 0.103
-0.29%
$ 103.4 million $ 489,144