FAFAI Historical Data

FAFAI Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.103
-0.29%
$ 103.4 million $ 489,144
May 22, 1 PM $ 0.104
-0.19%
$ 103.7 million $ 458,275
May 22, 12 PM $ 0.104
-0.10%
$ 103.7 million $ 468,032
May 22, 11 AM $ 0.104
+0.10%
$ 104 million $ 473,089
May 22, 10 AM $ 0.104
+0.29%
$ 104.1 million $ 478,200
May 22, 9 AM $ 0.103
+0.10%
$ 103.5 million $ 506,508
May 22, 8 AM $ 0.104
-0.10%
$ 103.6 million $ 495,836
May 22, 7 AM $ 0.103
-0.38%
$ 103.5 million $ 501,950
May 22, 6 AM $ 0.104
+0.10%
$ 103.7 million $ 501,551
May 22, 5 AM $ 0.103
+0.10%
$ 103.5 million $ 496,374
May 22, 4 AM $ 0.103
-0.19%
$ 103.4 million $ 505,398
May 22, 3 AM $ 0.104
+0.29%
$ 103.6 million $ 509,503
May 22, 2 AM $ 0.103
+0.19%
$ 103.5 million $ 507,825
May 22, 1 AM $ 0.103
+0.10%
$ 103.4 million $ 509,521
May 22, 12 AM $ 0.103
+0.19%
$ 103.4 million $ 528,167
May 21, 11 PM $ 0.104
-0.96%
$ 103.7 million $ 538,175
May 21, 10 PM $ 0.105
-0.19%
$ 104.7 million $ 528,653
May 21, 9 PM $ 0.105
+0.10%
$ 104.9 million $ 531,141
May 21, 8 PM $ 0.105
-0.10%
$ 104.8 million $ 534,561
May 21, 7 PM $ 0.105
+0.00%
$ 105 million $ 539,078
May 21, 6 PM $ 0.105
-0.19%
$ 104.9 million $ 539,387
May 21, 5 PM $ 0.105
+0.10%
$ 105 million $ 527,508
May 21, 4 PM $ 0.105
-0.10%
$ 104.9 million $ 515,868
May 21, 3 PM $ 0.105
+0.29%
$ 105.2 million $ 527,471
May 21, 2 PM $ 0.105
-0.10%
$ 104.7 million $ 544,572
May 21, 1 PM $ 0.105
-0.10%
$ 105.1 million $ 555,685
May 21, 12 PM $ 0.105
+0.10%
$ 105.2 million $ 570,799
May 21, 11 AM $ 0.105
-0.10%
$ 105.1 million $ 569,996
May 21, 10 AM $ 0.105
-0.19%
$ 105 million $ 570,128
May 21, 9 AM $ 0.105
+0.19%
$ 105.3 million $ 555,762
May 21, 8 AM $ 0.105
+0.00%
$ 104.9 million $ 569,880
May 21, 7 AM $ 0.105
-0.28%
$ 105 million $ 580,174
May 21, 6 AM $ 0.105
+0.19%
$ 105.3 million $ 587,569
May 21, 5 AM $ 0.105
+0.29%
$ 105.1 million $ 591,842
May 21, 4 AM $ 0.105
-0.19%
$ 105 million $ 617,346
May 21, 3 AM $ 0.105
+0.00%
$ 105.2 million $ 618,633
May 21, 2 AM $ 0.105
+0.19%
$ 105.4 million $ 629,731
May 21, 1 AM $ 0.105
-0.09%
$ 105.2 million $ 629,602
May 21, 12 AM $ 0.105
-0.47%
$ 105.3 million $ 623,355
May 20, 11 PM $ 0.106
+0.19%
$ 105.8 million $ 635,859
May 20, 10 PM $ 0.106
-0.38%
$ 105.6 million $ 642,201
May 20, 9 PM $ 0.106
-0.19%
$ 105.8 million $ 644,072
May 20, 8 PM $ 0.106
-0.19%
$ 105.9 million $ 642,461
May 20, 7 PM $ 0.106
-0.19%
$ 105.9 million $ 639,648
May 20, 6 PM $ 0.106
+0.19%
$ 106.4 million $ 639,778
May 20, 5 PM $ 0.106
-0.09%
$ 106.1 million $ 641,421
May 20, 4 PM $ 0.106
+0.00%
$ 106.1 million $ 639,925
May 20, 3 PM $ 0.106
-0.28%
$ 106.1 million $ 628,290
May 20, 2 PM $ 0.106
-0.38%
$ 106.1 million $ 612,839
May 20, 1 PM $ 0.106
+0.19%
$ 106.5 million $ 623,424