FAFAI Historical Data

FAFAI Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.106
+0.19%
$ 106.5 million $ 623,424
May 20, 12 PM $ 0.106
+0.00%
$ 106.4 million $ 590,211
May 20, 11 AM $ 0.106
+0.19%
$ 106.3 million $ 579,933
May 20, 10 AM $ 0.106
-0.38%
$ 105.8 million $ 565,949
May 20, 9 AM $ 0.106
-0.09%
$ 106.1 million $ 547,738
May 20, 8 AM $ 0.106
+0.00%
$ 106.1 million $ 538,072
May 20, 7 AM $ 0.106
-0.09%
$ 106.1 million $ 514,619
May 20, 6 AM $ 0.106
-0.09%
$ 106.1 million $ 510,816
May 20, 5 AM $ 0.106
-2.30%
$ 106.2 million $ 494,627
May 20, 4 AM $ 0.109
+0.09%
$ 108.8 million $ 460,340
May 20, 3 AM $ 0.109
+0.28%
$ 108.7 million $ 449,521
May 20, 2 AM $ 0.108
+0.09%
$ 108.4 million $ 428,285
May 20, 1 AM $ 0.108
-0.18%
$ 108.1 million $ 429,979
May 20, 12 AM $ 0.108
-0.09%
$ 108.2 million $ 413,489
May 19, 11 PM $ 0.108
+0.19%
$ 108.3 million $ 384,990
May 19, 10 PM $ 0.108
-0.19%
$ 107.9 million $ 371,838
May 19, 9 PM $ 0.108
+0.28%
$ 107.9 million $ 359,456
May 19, 8 PM $ 0.108
-0.09%
$ 107.7 million $ 358,020
May 19, 7 PM $ 0.108
-0.28%
$ 108 million $ 353,934
May 19, 6 PM $ 0.108
-0.09%
$ 108.3 million $ 355,459
May 19, 5 PM $ 0.108
-0.28%
$ 108 million $ 351,539
May 19, 4 PM $ 0.108
-0.28%
$ 108.1 million $ 350,309
May 19, 3 PM $ 0.108
-0.09%
$ 108.4 million $ 350,629
May 19, 2 PM $ 0.108
-0.74%
$ 108 million $ 364,551
May 19, 1 PM $ 0.109
+0.09%
$ 108.7 million $ 347,481
May 19, 12 PM $ 0.109
-0.09%
$ 108.6 million $ 360,707
May 19, 11 AM $ 0.109
-0.28%
$ 108.7 million $ 397,930
May 19, 10 AM $ 0.109
-0.37%
$ 108.8 million $ 436,527
May 19, 9 AM $ 0.109
+0.09%
$ 109.2 million $ 464,387
May 19, 8 AM $ 0.11
+0.00%
$ 109.7 million $ 463,996
May 19, 7 AM $ 0.11
+0.37%
$ 109.7 million $ 465,323
May 19, 6 AM $ 0.11
+0.64%
$ 109.5 million $ 465,584
May 19, 5 AM $ 0.109
-1.36%
$ 108.8 million $ 495,118
May 19, 4 AM $ 0.11
+1.20%
$ 109.8 million $ 497,742
May 19, 3 AM $ 0.108
-0.46%
$ 108.2 million $ 508,959
May 19, 2 AM $ 0.109
-0.64%
$ 109.1 million $ 520,396
May 19, 1 AM $ 0.11
+1.29%
$ 110 million $ 525,575
May 19, 12 AM $ 0.108
-0.92%
$ 108.1 million $ 571,697
May 18, 11 PM $ 0.109
-1.54%
$ 108.8 million $ 742,201
May 18, 10 PM $ 0.11
+1.29%
$ 110.1 million $ 883,822
May 18, 9 PM $ 0.109
-0.64%
$ 108.7 million $ 919,709
May 18, 8 PM $ 0.109
-0.73%
$ 109 million $ 927,759
May 18, 7 PM $ 0.11
-0.27%
$ 109.8 million $ 927,628
May 18, 6 PM $ 0.11
-1.34%
$ 110.1 million $ 929,122
May 18, 5 PM $ 0.111
-0.71%
$ 111.3 million $ 933,221
May 18, 4 PM $ 0.112
-0.18%
$ 112.1 million $ 940,210
May 18, 3 PM $ 0.112
+0.72%
$ 112 million $ 944,935
May 18, 2 PM $ 0.112
-0.88%
$ 112.1 million $ 940,104
May 18, 1 PM $ 0.113
-0.44%
$ 113.2 million $ 947,303
May 18, 12 PM $ 0.114
+0.18%
$ 113.8 million $ 943,970