Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.129
-9.04%
$128.8 million $337,143
Apr 21, 2026 $0.141
+6.73%
$141.2 million $312,090
Apr 20, 2026 $0.132
+6.90%
$131.6 million $598,231
Apr 19, 2026 $0.123
-16.13%
$123.2 million $738,474
Apr 18, 2026 $0.146
-23.82%
$146.5 million $460,223
Apr 17, 2026 $0.191
+37.29%
$190.7 million $811,754
Apr 16, 2026 $0.139
-9.26%
$139.2 million $506,982
Apr 15, 2026 $0.153
-5.32%
$153.2 million $331,537
Download