FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0915
-1.72%
$ 91.5 million $ 84,437
Jul 31, 3 AM $ 0.0935
-0.11%
$ 93.5 million $ 80,796
Jul 31, 2 AM $ 0.0938
-1.68%
$ 93.8 million $ 75,195
Jul 31, 1 AM $ 0.0948
+0.85%
$ 94.8 million $ 70,862
Jul 31, 12 AM $ 0.0936
+0.11%
$ 93.6 million $ 71,146
Jul 30, 11 PM $ 0.0932
+0.32%
$ 93.2 million $ 71,149
Jul 30, 10 PM $ 0.0926
+0.22%
$ 92.6 million $ 71,118
Jul 30, 9 PM $ 0.0922
-0.65%
$ 92.2 million $ 71,641
Jul 30, 8 PM $ 0.093
-2.31%
$ 93 million $ 71,254
Jul 30, 7 PM $ 0.095
-0.84%
$ 95 million $ 71,764
Jul 30, 6 PM $ 0.0962
-0.82%
$ 96.2 million $ 72,092
Jul 30, 5 PM $ 0.0973
-1.52%
$ 97.3 million $ 72,735
Jul 30, 4 PM $ 0.0989
-0.20%
$ 98.9 million $ 72,921
Jul 30, 3 PM $ 0.0994
+1.95%
$ 99.4 million $ 72,915
Jul 30, 2 PM $ 0.0972
+1.04%
$ 97.2 million $ 72,911
Jul 30, 1 PM $ 0.0956
+0.21%
$ 95.6 million $ 73,359
Jul 30, 12 PM $ 0.0959
+0.52%
$ 95.9 million $ 73,254
Jul 30, 11 AM $ 0.095
-3.46%
$ 95 million $ 72,650
Jul 30, 10 AM $ 0.0985
+0.00%
$ 98.5 million $ 72,789
Jul 30, 9 AM $ 0.0986
+0.51%
$ 98.6 million $ 72,153
Jul 30, 8 AM $ 0.0978
+1.24%
$ 97.8 million $ 72,005
Jul 30, 7 AM $ 0.0971
+2.97%
$ 97.1 million $ 72,109
Jul 30, 6 AM $ 0.0942
+1.29%
$ 94.2 million $ 72,169
Jul 30, 5 AM $ 0.0929
+0.65%
$ 92.9 million $ 72,032
Jul 30, 4 AM $ 0.092
-1.08%
$ 92 million $ 72,159
Jul 30, 3 AM $ 0.0931
-0.85%
$ 93.1 million $ 71,290
Jul 30, 2 AM $ 0.094
+0.00%
$ 94 million $ 71,039
Jul 30, 1 AM $ 0.0935
-0.64%
$ 93.5 million $ 68,660
Jul 30, 12 AM $ 0.0942
-0.32%
$ 94.2 million $ 68,025
Jul 29, 11 PM $ 0.0946
+1.83%
$ 94.6 million $ 70,150
Jul 29, 10 PM $ 0.0932
-2.41%
$ 93.2 million $ 71,919
Jul 29, 9 PM $ 0.0961
-0.10%
$ 96.1 million $ 72,426
Jul 29, 8 PM $ 0.0967
+1.04%
$ 96.7 million $ 72,715
Jul 29, 7 PM $ 0.096
-1.44%
$ 96 million $ 72,986
Jul 29, 6 PM $ 0.0978
-0.81%
$ 97.8 million $ 72,659
Jul 29, 5 PM $ 0.0984
+1.34%
$ 98.4 million $ 72,548
Jul 29, 4 PM $ 0.0973
+0.41%
$ 97.3 million $ 72,645
Jul 29, 3 PM $ 0.0963
-1.73%
$ 96.3 million $ 73,258
Jul 29, 2 PM $ 0.0979
+1.56%
$ 97.9 million $ 74,849
Jul 29, 1 PM $ 0.0964
-0.62%
$ 96.4 million $ 77,281
Jul 29, 12 PM $ 0.0976
-1.11%
$ 97.6 million $ 78,863
Jul 29, 11 AM $ 0.0989
+1.75%
$ 98.9 million $ 80,359
Jul 29, 10 AM $ 0.097
-0.10%
$ 97 million $ 81,738
Jul 29, 9 AM $ 0.0969
-1.12%
$ 96.9 million $ 83,484
Jul 29, 8 AM $ 0.0975
+0.83%
$ 97.5 million $ 85,078
Jul 29, 7 AM $ 0.0966
-2.03%
$ 96.6 million $ 85,818
Jul 29, 6 AM $ 0.0986
+1.44%
$ 98.6 million $ 87,242
Jul 29, 5 AM $ 0.0974
-1.62%
$ 97.4 million $ 88,941
Jul 29, 4 AM $ 0.0985
+2.50%
$ 98.5 million $ 91,412
Jul 29, 3 AM $ 0.0971
-0.10%
$ 97.1 million $ 94,694