Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 9 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 8 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 7 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 6 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 5 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 4 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 3 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 2 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 1 AM $0.0975
+0.00%
$97.5 million $139
Sep 11, 12 AM $0.0975
+0.00%
$97.5 million $139
Sep 10, 11 PM $0.0975
+0.00%
$97.5 million $139
Sep 10, 10 PM $0.0975
+0.00%
$97.5 million $139
Sep 10, 9 PM $0.0975
+0.00%
$97.5 million $139
Sep 10, 8 PM $0.0975
+0.00%
$97.5 million $139
Sep 10, 7 PM $0.0975
+0.00%
$97.5 million $139
Sep 10, 6 PM $0.0975
+0.00%
$97.5 million $139
Sep 10, 5 PM $0.0975
+0.00%
$97.5 million $199
Sep 10, 4 PM $0.0975
+0.00%
$97.5 million $238
Sep 10, 3 PM $0.0975
+0.00%
$97.5 million $300
Sep 10, 2 PM $0.0975
+0.00%
$97.5 million $337
Sep 10, 1 PM $0.0975
+0.00%
$97.5 million $383
Sep 10, 12 PM $0.0975
+1.56%
$97.5 million $383
Sep 10, 11 AM $0.097
+0.52%
$97 million $334
Sep 10, 10 AM $0.0965
+0.00%
$96.5 million $401
Sep 10, 9 AM $0.0965
+0.00%
$96.5 million $469
Sep 10, 8 AM $0.0965
+0.00%
$96.5 million $609
Sep 10, 7 AM $0.0965
+0.00%
$96.5 million $679
Sep 10, 6 AM $0.0965
+0.00%
$96.5 million $752
Sep 10, 5 AM $0.0965
+0.00%
$96.5 million $865
Sep 10, 4 AM $0.0965
+0.00%
$96.5 million $1,022
Sep 10, 3 AM $0.0965
+0.00%
$96.5 million $1,091
Sep 10, 2 AM $0.0965
+0.00%
$96.5 million $1,176
Sep 10, 1 AM $0.0965
+0.00%
$96.5 million $1,221
Sep 10, 12 AM $0.0965
+0.00%
$96.5 million $1,285
Sep 9, 11 PM $0.0965
+0.00%
$96.5 million $1,389
Sep 9, 10 PM $0.0965
+0.00%
$96.5 million $1,444
Sep 9, 9 PM $0.0965
+0.00%
$96.5 million $1,511
Sep 9, 8 PM $0.0965
+0.00%
$96.5 million $1,701
Sep 9, 7 PM $0.0965
+0.00%
$96.5 million $1,818
Sep 9, 6 PM $0.0965
+0.10%
$96.5 million $1,984
Sep 9, 5 PM $0.0964
+0.00%
$96.4 million $2,000
Sep 9, 4 PM $0.0962
+0.10%
$96.2 million $2,020
Sep 9, 3 PM $0.0961
+0.00%
$96.1 million $2,019
Sep 9, 2 PM $0.0961
+0.00%
$96.1 million $2,106
Sep 9, 1 PM $0.0961
+0.00%
$96.1 million $2,104
Sep 9, 12 PM $0.0961
+0.00%
$96.1 million $2,137
Sep 9, 11 AM $0.0962
+0.00%
$96.2 million $2,095
Sep 9, 10 AM $0.0962
+0.10%
$96.2 million $2,061
Sep 9, 9 AM $0.0961
-0.21%
$96.1 million $2,054