FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.121
+0.00%
$ 121.2 million $ 761,463
12:18 AM $ 0.121
+0.00%
$ 121.4 million $ 761,733
12:13 AM $ 0.122
+0.00%
$ 122 million $ 761,034
12:08 AM $ 0.123
+0.00%
$ 122.6 million $ 759,704
12:03 AM $ 0.123
+0.00%
$ 123.1 million $ 751,285
11:58 PM $ 0.123
+0.00%
$ 123.2 million $ 738,474
11:53 PM $ 0.122
+0.00%
$ 122.5 million $ 730,740
11:48 PM $ 0.122
+0.00%
$ 122.5 million $ 727,412
11:43 PM $ 0.123
+0.00%
$ 123.3 million $ 726,389
11:38 PM $ 0.123
+0.00%
$ 123.3 million $ 725,969
11:33 PM $ 0.124
+0.00%
$ 123.6 million $ 724,570
11:28 PM $ 0.124
+0.00%
$ 124.2 million $ 724,632
11:23 PM $ 0.124
+0.00%
$ 124 million $ 722,596
11:18 PM $ 0.124
+0.00%
$ 123.7 million $ 719,239
11:13 PM $ 0.124
+0.00%
$ 123.8 million $ 714,657
11:08 PM $ 0.124
+0.00%
$ 124.2 million $ 713,091
11:03 PM $ 0.125
+0.00%
$ 125 million $ 706,354
10:58 PM $ 0.124
+0.00%
$ 124.1 million $ 694,294
10:53 PM $ 0.123
+0.00%
$ 122.8 million $ 693,424
10:48 PM $ 0.124
+0.00%
$ 123.6 million $ 692,026
10:43 PM $ 0.124
+0.00%
$ 124.5 million $ 688,828
10:38 PM $ 0.125
+0.00%
$ 125.2 million $ 687,106
10:33 PM $ 0.126
+0.00%
$ 125.6 million $ 681,772
10:28 PM $ 0.126
+0.00%
$ 125.5 million $ 678,264
10:23 PM $ 0.125
+0.00%
$ 125.2 million $ 673,111
10:18 PM $ 0.126
+0.00%
$ 125.7 million $ 668,118
10:13 PM $ 0.126
+0.00%
$ 125.7 million $ 660,190
10:08 PM $ 0.126
+0.00%
$ 126.4 million $ 655,725
10:03 PM $ 0.126
+0.00%
$ 125.5 million $ 642,533
9:58 PM $ 0.125
+0.00%
$ 124.8 million $ 620,879
9:53 PM $ 0.125
+0.00%
$ 125.1 million $ 611,973
9:48 PM $ 0.124
+0.00%
$ 124.4 million $ 605,115
9:43 PM $ 0.124
+0.00%
$ 124.1 million $ 606,376
9:38 PM $ 0.124
+0.00%
$ 124.1 million $ 606,396
9:33 PM $ 0.124
+0.00%
$ 124.2 million $ 605,509
9:28 PM $ 0.124
+0.00%
$ 124.1 million $ 604,939
9:23 PM $ 0.125
+0.00%
$ 124.7 million $ 604,004
9:18 PM $ 0.124
+0.00%
$ 124.3 million $ 603,271
9:13 PM $ 0.125
+0.00%
$ 124.7 million $ 602,004
9:08 PM $ 0.126
+0.00%
$ 125.7 million $ 601,264
9:03 PM $ 0.125
+0.00%
$ 125 million $ 598,933
8:58 PM $ 0.125
+0.00%
$ 124.9 million $ 595,503
8:53 PM $ 0.126
+0.00%
$ 125.7 million $ 595,335
8:48 PM $ 0.126
+0.00%
$ 125.5 million $ 594,245
8:43 PM $ 0.126
+0.00%
$ 125.9 million $ 589,254
8:38 PM $ 0.127
+0.00%
$ 126.5 million $ 586,314
8:33 PM $ 0.126
+0.00%
$ 126.3 million $ 586,693
8:28 PM $ 0.126
+0.00%
$ 125.9 million $ 587,668
8:23 PM $ 0.125
+0.00%
$ 124.9 million $ 586,905
8:18 PM $ 0.124
+0.00%
$ 124.3 million $ 586,880