FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0956
+0.00%
$ 96.6 million $ 6,561
10:15 PM $ 0.0955
+0.00%
$ 96.6 million $ 6,553
10:10 PM $ 0.0953
+0.00%
$ 96.6 million $ 6,547
10:05 PM $ 0.0957
+0.00%
$ 96.6 million $ 6,593
10:00 PM $ 0.0957
+0.00%
$ 96.6 million $ 6,629
9:55 PM $ 0.0958
+0.00%
$ 96.6 million $ 6,655
9:50 PM $ 0.0964
+0.00%
$ 96.6 million $ 6,735
9:45 PM $ 0.0966
+0.00%
$ 96.6 million $ 6,722
9:40 PM $ 0.0964
+0.00%
$ 96.6 million $ 6,636
9:35 PM $ 0.0964
+0.00%
$ 96.6 million $ 6,643
9:30 PM $ 0.0966
+0.00%
$ 96.6 million $ 6,662
9:24 PM $ 0.0966
+0.00%
$ 96.6 million $ 6,721
9:19 PM $ 0.0964
+0.00%
$ 96.4 million $ 6,773
9:14 PM $ 0.0962
+0.00%
$ 96.2 million $ 6,768
9:09 PM $ 0.0962
+0.00%
$ 96.2 million $ 6,725
9:04 PM $ 0.0962
+0.00%
$ 96.2 million $ 6,631
8:59 PM $ 0.0964
+0.00%
$ 96.4 million $ 6,608
8:54 PM $ 0.096
+0.00%
$ 96 million $ 6,602
8:49 PM $ 0.0961
+0.00%
$ 96.1 million $ 6,659
8:44 PM $ 0.0963
+0.00%
$ 96.3 million $ 6,740
8:39 PM $ 0.0959
+0.00%
$ 95.9 million $ 6,746
8:34 PM $ 0.0958
+0.00%
$ 95.8 million $ 6,755
8:29 PM $ 0.0957
+0.00%
$ 95.7 million $ 6,740
8:24 PM $ 0.0955
+0.00%
$ 95.5 million $ 6,740
8:19 PM $ 0.0955
+0.00%
$ 95.5 million $ 6,766
8:14 PM $ 0.0955
+0.00%
$ 95.5 million $ 6,794
8:09 PM $ 0.0955
+0.00%
$ 95.5 million $ 6,824
8:04 PM $ 0.0957
+0.00%
$ 95.7 million $ 6,816
7:59 PM $ 0.0957
+0.00%
$ 95.7 million $ 6,816
7:54 PM $ 0.0959
+0.00%
$ 95.9 million $ 6,789
7:49 PM $ 0.0962
+0.00%
$ 96.2 million $ 6,827
7:44 PM $ 0.0962
+0.00%
$ 96.2 million $ 6,979
7:39 PM $ 0.0962
+0.00%
$ 96.2 million $ 7,092
7:34 PM $ 0.0962
+0.00%
$ 96.2 million $ 7,183
7:29 PM $ 0.0962
+0.00%
$ 96.2 million $ 7,213
7:24 PM $ 0.0965
+0.00%
$ 96.5 million $ 7,177
7:19 PM $ 0.0966
+0.00%
$ 96.6 million $ 7,160
7:14 PM $ 0.0963
+0.00%
$ 96.3 million $ 7,159
7:09 PM $ 0.0963
+0.00%
$ 96.3 million $ 7,198
7:04 PM $ 0.0962
+0.00%
$ 96.2 million $ 7,271
6:59 PM $ 0.0962
+0.00%
$ 96.2 million $ 7,288
6:54 PM $ 0.0962
+0.00%
$ 96.2 million $ 7,295
6:49 PM $ 0.096
+0.00%
$ 96 million $ 7,286
6:44 PM $ 0.0962
+0.00%
$ 96.2 million $ 7,264
6:39 PM $ 0.0965
+0.00%
$ 96.5 million $ 7,305
6:34 PM $ 0.0965
+0.00%
$ 96.5 million $ 7,369
6:29 PM $ 0.0969
+0.00%
$ 96.9 million $ 7,371
6:24 PM $ 0.0972
+0.00%
$ 97.2 million $ 7,335
6:19 PM $ 0.097
+0.00%
$ 97 million $ 7,346
6:14 PM $ 0.0971
+0.00%
$ 97.1 million $ 7,224