FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,846
4:52 PM $ 0.0839
+0.00%
$ 83.9 million $ 261,722
4:47 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,529
4:42 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,194
4:37 PM $ 0.0837
+0.00%
$ 83.7 million $ 261,663
4:32 PM $ 0.0837
+0.00%
$ 83.7 million $ 261,394
4:27 PM $ 0.0837
+0.00%
$ 83.7 million $ 261,627
4:22 PM $ 0.0837
+0.00%
$ 83.7 million $ 262,520
4:17 PM $ 0.0837
+0.00%
$ 83.7 million $ 261,886
4:12 PM $ 0.0836
+0.00%
$ 83.6 million $ 262,141
4:07 PM $ 0.0835
+0.00%
$ 83.5 million $ 262,392
4:02 PM $ 0.0835
+0.00%
$ 83.5 million $ 261,298
3:57 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,834
3:52 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,539
3:47 PM $ 0.0837
+0.00%
$ 83.7 million $ 262,671
3:42 PM $ 0.0836
+0.00%
$ 83.6 million $ 261,156
3:37 PM $ 0.0838
+0.00%
$ 83.8 million $ 257,810
3:32 PM $ 0.0837
+0.00%
$ 83.7 million $ 257,259
3:27 PM $ 0.0838
+0.00%
$ 83.8 million $ 257,601
3:22 PM $ 0.0837
+0.00%
$ 83.7 million $ 256,796
3:17 PM $ 0.0837
+0.00%
$ 83.7 million $ 255,055
3:12 PM $ 0.0837
+0.00%
$ 83.7 million $ 255,370
3:07 PM $ 0.0836
+0.00%
$ 83.6 million $ 255,121
3:02 PM $ 0.0837
+0.00%
$ 83.7 million $ 254,071
2:57 PM $ 0.0838
+0.00%
$ 83.8 million $ 253,412
2:52 PM $ 0.0838
+0.00%
$ 83.8 million $ 253,130
2:47 PM $ 0.0837
+0.00%
$ 83.7 million $ 253,225
2:42 PM $ 0.0837
+0.00%
$ 83.7 million $ 253,297
2:37 PM $ 0.0838
+0.00%
$ 83.8 million $ 253,550
2:32 PM $ 0.0838
+0.00%
$ 83.8 million $ 253,971
2:27 PM $ 0.0835
+0.00%
$ 83.5 million $ 253,564
2:22 PM $ 0.0835
+0.00%
$ 83.5 million $ 253,464
2:17 PM $ 0.0836
+0.00%
$ 83.6 million $ 252,627
2:12 PM $ 0.0837
+0.00%
$ 83.7 million $ 252,188
2:07 PM $ 0.0837
+0.00%
$ 83.7 million $ 252,370
2:01 PM $ 0.0837
+0.00%
$ 83.7 million $ 252,214
1:56 PM $ 0.0835
+0.00%
$ 83.5 million $ 251,822
1:51 PM $ 0.0836
+0.00%
$ 83.6 million $ 251,041
1:47 PM $ 0.0836
+0.00%
$ 83.6 million $ 249,783
1:41 PM $ 0.0837
+0.00%
$ 83.7 million $ 248,613
1:36 PM $ 0.0836
+0.00%
$ 83.6 million $ 247,070
1:31 PM $ 0.0837
+0.00%
$ 83.7 million $ 245,567
1:26 PM $ 0.0835
+0.00%
$ 83.5 million $ 245,289
1:21 PM $ 0.0837
+0.00%
$ 83.7 million $ 244,340
1:16 PM $ 0.0836
+0.00%
$ 83.6 million $ 243,854
1:11 PM $ 0.0836
+0.00%
$ 83.6 million $ 243,296
1:06 PM $ 0.0837
+0.00%
$ 83.7 million $ 242,835
1:01 PM $ 0.0836
+0.00%
$ 83.6 million $ 242,275
12:56 PM $ 0.0836
+0.00%
$ 83.6 million $ 241,347
12:51 PM $ 0.0837
+0.00%
$ 83.7 million $ 240,681