FAFAI Historical Data

FAFAI Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.114
+0.18%
$ 113.8 million $ 943,970
May 18, 11 AM $ 0.114
+0.18%
$ 113.7 million $ 922,373
May 18, 10 AM $ 0.113
+1.16%
$ 113.3 million $ 898,503
May 18, 9 AM $ 0.112
+0.63%
$ 112.2 million $ 901,426
May 18, 8 AM $ 0.111
-0.09%
$ 111 million $ 896,317
May 18, 7 AM $ 0.111
-0.27%
$ 111.4 million $ 889,371
May 18, 6 AM $ 0.112
+0.27%
$ 111.8 million $ 879,687
May 18, 5 AM $ 0.111
+0.27%
$ 111.2 million $ 848,914
May 18, 4 AM $ 0.111
+0.18%
$ 111.3 million $ 845,962
May 18, 3 AM $ 0.111
-0.09%
$ 110.8 million $ 833,051
May 18, 2 AM $ 0.111
+2.40%
$ 110.9 million $ 822,649
May 18, 1 AM $ 0.108
-0.64%
$ 107.9 million $ 804,926
May 18, 12 AM $ 0.109
-0.46%
$ 108.7 million $ 767,378
May 17, 11 PM $ 0.109
+0.55%
$ 108.9 million $ 596,929
May 17, 10 PM $ 0.108
-0.73%
$ 108.1 million $ 454,539
May 17, 9 PM $ 0.109
+1.39%
$ 109.2 million $ 418,945
May 17, 8 PM $ 0.108
-0.55%
$ 107.9 million $ 408,055
May 17, 7 PM $ 0.109
-2.60%
$ 108.8 million $ 406,639
May 17, 6 PM $ 0.112
-0.98%
$ 111.6 million $ 402,665
May 17, 5 PM $ 0.113
-0.53%
$ 112.7 million $ 398,230
May 17, 4 PM $ 0.113
-0.87%
$ 113.3 million $ 389,479
May 17, 3 PM $ 0.115
-0.87%
$ 114.6 million $ 384,687
May 17, 2 PM $ 0.115
-0.69%
$ 115.2 million $ 371,592
May 17, 1 PM $ 0.116
+0.17%
$ 116.4 million $ 357,425
May 17, 12 PM $ 0.116
+1.66%
$ 116.1 million $ 341,085
May 17, 11 AM $ 0.115
-0.87%
$ 114.5 million $ 331,158
May 17, 10 AM $ 0.115
+0.87%
$ 115.3 million $ 328,838
May 17, 9 AM $ 0.114
-0.52%
$ 114.3 million $ 349,379
May 17, 8 AM $ 0.115
+0.17%
$ 114.8 million $ 383,806
May 17, 7 AM $ 0.115
+0.09%
$ 114.8 million $ 396,812
May 17, 6 AM $ 0.115
+0.17%
$ 114.9 million $ 438,884
May 17, 5 AM $ 0.115
-0.35%
$ 114.8 million $ 456,700
May 17, 4 AM $ 0.115
+0.00%
$ 115.1 million $ 451,071
May 17, 3 AM $ 0.115
+0.35%
$ 115 million $ 451,970
May 17, 2 AM $ 0.114
+0.44%
$ 114.1 million $ 447,977
May 17, 1 AM $ 0.114
+1.43%
$ 113.8 million $ 445,794
May 17, 12 AM $ 0.112
-0.53%
$ 112.2 million $ 434,734
May 16, 11 PM $ 0.113
-0.70%
$ 113 million $ 432,646
May 16, 10 PM $ 0.114
-0.52%
$ 113.9 million $ 439,320
May 16, 9 PM $ 0.115
+1.23%
$ 115 million $ 442,347
May 16, 8 PM $ 0.114
-0.26%
$ 113.6 million $ 446,548
May 16, 7 PM $ 0.114
+0.62%
$ 113.9 million $ 452,684
May 16, 6 PM $ 0.113
-0.09%
$ 113.1 million $ 454,120
May 16, 5 PM $ 0.113
-0.96%
$ 112.9 million $ 459,234
May 16, 4 PM $ 0.114
-0.70%
$ 113.7 million $ 460,549
May 16, 3 PM $ 0.115
-0.17%
$ 114.5 million $ 457,127
May 16, 2 PM $ 0.115
+0.44%
$ 114.7 million $ 462,857
May 16, 1 PM $ 0.114
+0.88%
$ 114.1 million $ 492,709
May 16, 12 PM $ 0.113
+1.62%
$ 112.7 million $ 558,076
May 16, 11 AM $ 0.111
+2.88%
$ 110.9 million $ 549,720