FAFAI Historical Data

FAFAI Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.111
+2.88%
$ 110.9 million $ 549,720
May 16, 10 AM $ 0.108
-0.64%
$ 108.1 million $ 536,108
May 16, 9 AM $ 0.109
-0.09%
$ 108.8 million $ 484,100
May 16, 8 AM $ 0.109
-0.09%
$ 108.8 million $ 448,948
May 16, 7 AM $ 0.109
-0.55%
$ 108.6 million $ 438,336
May 16, 6 AM $ 0.109
-0.09%
$ 109.3 million $ 398,326
May 16, 5 AM $ 0.109
+0.37%
$ 109.4 million $ 397,951
May 16, 4 AM $ 0.109
+0.00%
$ 109.3 million $ 422,057
May 16, 3 AM $ 0.109
+0.37%
$ 109.2 million $ 427,585
May 16, 2 AM $ 0.109
-0.37%
$ 108.7 million $ 429,766
May 16, 1 AM $ 0.109
+0.28%
$ 109.1 million $ 448,816
May 16, 12 AM $ 0.109
+0.74%
$ 108.8 million $ 465,542
May 15, 11 PM $ 0.108
-0.28%
$ 107.7 million $ 487,321
May 15, 10 PM $ 0.108
-0.18%
$ 108.4 million $ 502,718
May 15, 9 PM $ 0.108
+0.19%
$ 108.3 million $ 509,186
May 15, 8 PM $ 0.108
-0.73%
$ 108.1 million $ 510,337
May 15, 7 PM $ 0.109
+0.18%
$ 108.9 million $ 513,820
May 15, 6 PM $ 0.109
-0.46%
$ 108.9 million $ 521,931
May 15, 5 PM $ 0.109
+0.37%
$ 109.4 million $ 525,743
May 15, 4 PM $ 0.109
-0.64%
$ 108.7 million $ 583,034
May 15, 3 PM $ 0.109
-0.55%
$ 109.1 million $ 630,803
May 15, 2 PM $ 0.11
-0.09%
$ 109.7 million $ 684,234
May 15, 1 PM $ 0.11
-0.36%
$ 109.7 million $ 679,360
May 15, 12 PM $ 0.11
+0.55%
$ 110.1 million $ 629,177
May 15, 11 AM $ 0.109
-0.64%
$ 109.4 million $ 645,406
May 15, 10 AM $ 0.11
-0.54%
$ 110.1 million $ 650,275
May 15, 9 AM $ 0.111
+0.00%
$ 110.6 million $ 654,894
May 15, 8 AM $ 0.111
+0.36%
$ 110.6 million $ 658,872
May 15, 7 AM $ 0.11
+0.00%
$ 110.2 million $ 659,291
May 15, 6 AM $ 0.11
-0.36%
$ 110.1 million $ 660,246
May 15, 5 AM $ 0.11
+0.09%
$ 110.4 million $ 650,208
May 15, 4 AM $ 0.11
-0.18%
$ 110.3 million $ 637,244
May 15, 3 AM $ 0.111
-0.09%
$ 110.5 million $ 639,593
May 15, 2 AM $ 0.111
-0.09%
$ 110.6 million $ 658,384
May 15, 1 AM $ 0.111
-0.18%
$ 110.6 million $ 652,634
May 15, 12 AM $ 0.111
+0.27%
$ 110.6 million $ 642,541
May 14, 11 PM $ 0.11
-0.27%
$ 110.3 million $ 628,814
May 14, 10 PM $ 0.111
+0.18%
$ 110.6 million $ 618,661
May 14, 9 PM $ 0.11
+0.09%
$ 110.3 million $ 610,382
May 14, 8 PM $ 0.11
+0.09%
$ 110.2 million $ 598,333
May 14, 7 PM $ 0.11
-0.45%
$ 110.1 million $ 582,611
May 14, 6 PM $ 0.111
-0.09%
$ 110.5 million $ 567,094
May 14, 5 PM $ 0.111
-0.09%
$ 110.5 million $ 558,331
May 14, 4 PM $ 0.111
+0.09%
$ 110.6 million $ 506,702
May 14, 3 PM $ 0.111
+0.18%
$ 110.9 million $ 490,719
May 14, 2 PM $ 0.111
-0.27%
$ 110.5 million $ 479,701
May 14, 1 PM $ 0.111
+0.00%
$ 110.8 million $ 475,112
May 14, 12 PM $ 0.111
-0.09%
$ 110.8 million $ 499,941
May 14, 11 AM $ 0.111
+0.09%
$ 110.9 million $ 545,471
May 14, 10 AM $ 0.111
-0.36%
$ 110.5 million $ 566,235