FAFAI Historical Data

FAFAI Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.111
-0.36%
$ 110.5 million $ 566,235
May 14, 9 AM $ 0.111
+0.27%
$ 110.9 million $ 571,840
May 14, 8 AM $ 0.111
-0.27%
$ 110.6 million $ 580,158
May 14, 7 AM $ 0.111
-0.09%
$ 110.7 million $ 584,659
May 14, 6 AM $ 0.111
+0.00%
$ 110.8 million $ 589,699
May 14, 5 AM $ 0.111
+0.18%
$ 110.8 million $ 593,201
May 14, 4 AM $ 0.111
-0.18%
$ 110.7 million $ 594,141
May 14, 3 AM $ 0.111
-0.54%
$ 110.9 million $ 596,433
May 14, 2 AM $ 0.112
+0.09%
$ 111.5 million $ 587,804
May 14, 1 AM $ 0.112
+0.09%
$ 111.6 million $ 589,202
May 14, 12 AM $ 0.112
+0.09%
$ 111.6 million $ 620,633
May 13, 11 PM $ 0.112
+0.09%
$ 111.6 million $ 623,242
May 13, 10 PM $ 0.112
+0.09%
$ 111.6 million $ 617,189
May 13, 9 PM $ 0.112
-0.18%
$ 111.5 million $ 616,750
May 13, 8 PM $ 0.112
+0.00%
$ 111.7 million $ 625,940
May 13, 7 PM $ 0.112
+0.00%
$ 111.7 million $ 634,228
May 13, 6 PM $ 0.112
+0.18%
$ 111.7 million $ 643,793
May 13, 5 PM $ 0.111
-0.27%
$ 111.4 million $ 644,041
May 13, 4 PM $ 0.112
+0.00%
$ 111.7 million $ 644,107
May 13, 3 PM $ 0.112
-0.27%
$ 111.7 million $ 627,963
May 13, 2 PM $ 0.112
+0.18%
$ 112.1 million $ 595,081
May 13, 1 PM $ 0.112
+0.00%
$ 111.7 million $ 581,639
May 13, 12 PM $ 0.112
-0.18%
$ 111.6 million $ 541,844
May 13, 11 AM $ 0.112
-0.09%
$ 111.8 million $ 501,244
May 13, 10 AM $ 0.112
-0.18%
$ 112 million $ 491,931
May 13, 9 AM $ 0.112
-1.58%
$ 111.9 million $ 494,007
May 13, 8 AM $ 0.114
+0.00%
$ 113.8 million $ 485,271
May 13, 7 AM $ 0.114
+0.00%
$ 113.7 million $ 483,461
May 13, 6 AM $ 0.114
-1.21%
$ 113.9 million $ 484,786
May 13, 5 AM $ 0.115
-0.35%
$ 115.3 million $ 486,406
May 13, 4 AM $ 0.116
-0.60%
$ 116 million $ 484,726
May 13, 3 AM $ 0.117
+0.00%
$ 116.6 million $ 480,923
May 13, 2 AM $ 0.116
-0.17%
$ 116.4 million $ 476,844
May 13, 1 AM $ 0.117
-0.26%
$ 116.5 million $ 486,694
May 13, 12 AM $ 0.117
-2.10%
$ 116.5 million $ 489,205
May 12, 11 PM $ 0.119
+0.34%
$ 119 million $ 491,056
May 12, 10 PM $ 0.119
-0.25%
$ 118.7 million $ 497,554
May 12, 9 PM $ 0.119
-0.17%
$ 119.1 million $ 503,925
May 12, 8 PM $ 0.119
+0.25%
$ 119.4 million $ 507,676
May 12, 7 PM $ 0.119
+0.08%
$ 119 million $ 508,328
May 12, 6 PM $ 0.119
+0.00%
$ 118.8 million $ 508,202
May 12, 5 PM $ 0.119
+0.25%
$ 119.2 million $ 518,095
May 12, 4 PM $ 0.119
+0.42%
$ 118.8 million $ 528,406
May 12, 3 PM $ 0.118
+0.08%
$ 118.5 million $ 531,451
May 12, 2 PM $ 0.118
+0.42%
$ 118.4 million $ 521,446
May 12, 1 PM $ 0.118
+0.26%
$ 117.9 million $ 515,138
May 12, 12 PM $ 0.118
+0.60%
$ 117.6 million $ 521,415
May 12, 11 AM $ 0.117
-0.34%
$ 116.6 million $ 508,948
May 12, 10 AM $ 0.117
+0.26%
$ 116.7 million $ 497,666
May 12, 9 AM $ 0.117
+0.69%
$ 116.5 million $ 492,364