FAFAI Historical Data

FAFAI Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.12
-2.75%
$ 120.2 million $ 249,317
May 10, 8 AM $ 0.123
+0.16%
$ 123.2 million $ 242,663
May 10, 7 AM $ 0.123
+1.32%
$ 123.2 million $ 238,656
May 10, 6 AM $ 0.122
+1.67%
$ 121.7 million $ 238,320
May 10, 5 AM $ 0.12
-0.33%
$ 120.1 million $ 230,461
May 10, 4 AM $ 0.121
-1.38%
$ 121.3 million $ 225,399
May 10, 3 AM $ 0.122
-0.24%
$ 122.5 million $ 224,922
May 10, 2 AM $ 0.123
+3.53%
$ 123.1 million $ 222,247
May 10, 1 AM $ 0.119
-0.25%
$ 118.6 million $ 221,200
May 10, 12 AM $ 0.119
+0.17%
$ 119 million $ 213,920
May 9, 11 PM $ 0.119
-0.42%
$ 118.9 million $ 202,357
May 9, 10 PM $ 0.12
+0.34%
$ 119.6 million $ 198,973
May 9, 9 PM $ 0.119
-0.08%
$ 119.2 million $ 198,011
May 9, 8 PM $ 0.119
-0.08%
$ 119.1 million $ 196,986
May 9, 7 PM $ 0.119
+0.25%
$ 119.2 million $ 198,185
May 9, 6 PM $ 0.119
+0.08%
$ 119.1 million $ 199,965
May 9, 5 PM $ 0.119
+0.00%
$ 119.1 million $ 197,449
May 9, 4 PM $ 0.119
-0.34%
$ 118.9 million $ 193,224
May 9, 3 PM $ 0.119
+0.17%
$ 119.1 million $ 194,477
May 9, 2 PM $ 0.119
-0.25%
$ 118.7 million $ 192,490
May 9, 1 PM $ 0.119
+0.00%
$ 118.8 million $ 198,515
May 9, 12 PM $ 0.119
+0.51%
$ 118.9 million $ 204,062
May 9, 11 AM $ 0.118
-0.17%
$ 118.4 million $ 202,597
May 9, 10 AM $ 0.119
-0.17%
$ 118.7 million $ 207,061
May 9, 9 AM $ 0.119
-0.08%
$ 118.8 million $ 207,447
May 9, 8 AM $ 0.119
+0.08%
$ 119.1 million $ 207,843
May 9, 7 AM $ 0.119
+0.17%
$ 119 million $ 210,428
May 9, 6 AM $ 0.119
-0.25%
$ 118.6 million $ 210,529
May 9, 5 AM $ 0.119
-0.34%
$ 118.9 million $ 209,698
May 9, 4 AM $ 0.119
+0.00%
$ 119.2 million $ 209,008
May 9, 3 AM $ 0.119
+0.00%
$ 119.4 million $ 207,145
May 9, 2 AM $ 0.119
+0.25%
$ 119.4 million $ 209,158
May 9, 1 AM $ 0.119
+0.17%
$ 119.2 million $ 213,791
May 9, 12 AM $ 0.119
+0.17%
$ 118.9 million $ 208,116
May 8, 11 PM $ 0.119
-0.17%
$ 118.7 million $ 208,630
May 8, 10 PM $ 0.119
+0.34%
$ 118.8 million $ 204,429
May 8, 9 PM $ 0.118
-0.17%
$ 118.4 million $ 207,771
May 8, 8 PM $ 0.119
-0.17%
$ 118.9 million $ 207,090
May 8, 7 PM $ 0.119
-0.08%
$ 119 million $ 205,443
May 8, 6 PM $ 0.119
+0.08%
$ 118.9 million $ 200,944
May 8, 5 PM $ 0.119
+0.25%
$ 119 million $ 198,613
May 8, 4 PM $ 0.119
+0.17%
$ 119 million $ 203,253
May 8, 3 PM $ 0.118
-0.08%
$ 118.5 million $ 203,541
May 8, 2 PM $ 0.118
+0.00%
$ 118.4 million $ 213,147
May 8, 1 PM $ 0.118
+0.59%
$ 118.4 million $ 219,790
May 8, 12 PM $ 0.118
-0.34%
$ 117.9 million $ 218,932
May 8, 11 AM $ 0.118
-0.08%
$ 118.1 million $ 214,877
May 8, 10 AM $ 0.118
-0.08%
$ 117.9 million $ 211,270
May 8, 9 AM $ 0.118
-0.34%
$ 118.1 million $ 218,246
May 8, 8 AM $ 0.118
+0.17%
$ 118.4 million $ 218,535