FAFAI Historical Data

FAFAI Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.117
+0.00%
$ 116.8 million $ 249,416
May 6, 6 AM $ 0.117
+0.17%
$ 116.9 million $ 249,903
May 6, 5 AM $ 0.117
-0.17%
$ 116.6 million $ 253,135
May 6, 4 AM $ 0.117
+0.09%
$ 116.8 million $ 259,422
May 6, 3 AM $ 0.117
+0.17%
$ 116.5 million $ 261,606
May 6, 2 AM $ 0.117
+0.00%
$ 116.6 million $ 267,988
May 6, 1 AM $ 0.116
-0.26%
$ 116.4 million $ 270,780
May 6, 12 AM $ 0.117
-0.17%
$ 116.6 million $ 268,897
May 5, 11 PM $ 0.117
-0.34%
$ 116.6 million $ 254,224
May 5, 10 PM $ 0.117
+0.34%
$ 116.8 million $ 246,623
May 5, 9 PM $ 0.117
-0.17%
$ 116.6 million $ 237,728
May 5, 8 PM $ 0.117
-0.17%
$ 116.5 million $ 236,050
May 5, 7 PM $ 0.117
+0.00%
$ 116.7 million $ 235,552
May 5, 6 PM $ 0.117
-0.26%
$ 116.7 million $ 238,863
May 5, 5 PM $ 0.117
+0.17%
$ 116.7 million $ 240,855
May 5, 4 PM $ 0.116
-0.34%
$ 116.3 million $ 247,993
May 5, 3 PM $ 0.117
-0.51%
$ 116.7 million $ 254,778
May 5, 2 PM $ 0.117
-0.34%
$ 117.3 million $ 257,616
May 5, 1 PM $ 0.117
-0.42%
$ 117.5 million $ 271,852
May 5, 12 PM $ 0.118
-2.32%
$ 118 million $ 263,653
May 5, 11 AM $ 0.121
-0.49%
$ 120.9 million $ 262,375
May 5, 10 AM $ 0.122
+0.00%
$ 121.7 million $ 258,649
May 5, 9 AM $ 0.122
-0.16%
$ 121.7 million $ 296,191
May 5, 8 AM $ 0.122
-0.33%
$ 122.2 million $ 294,412
May 5, 7 AM $ 0.122
+0.58%
$ 122.2 million $ 291,371
May 5, 6 AM $ 0.122
-0.73%
$ 121.6 million $ 291,965
May 5, 5 AM $ 0.123
+0.49%
$ 122.7 million $ 301,992
May 5, 4 AM $ 0.122
+0.33%
$ 122.3 million $ 298,816
May 5, 3 AM $ 0.122
+0.58%
$ 122 million $ 309,755
May 5, 2 AM $ 0.121
-0.82%
$ 121.2 million $ 319,116
May 5, 1 AM $ 0.122
+0.33%
$ 122.2 million $ 372,366
May 5, 12 AM $ 0.122
+0.16%
$ 121.8 million $ 379,519
May 4, 11 PM $ 0.122
-0.49%
$ 121.8 million $ 394,373
May 4, 10 PM $ 0.123
+0.41%
$ 122.6 million $ 412,246
May 4, 9 PM $ 0.122
-0.08%
$ 122.4 million $ 435,318
May 4, 8 PM $ 0.122
+0.25%
$ 122.5 million $ 440,293
May 4, 7 PM $ 0.122
-0.16%
$ 122.2 million $ 447,964
May 4, 6 PM $ 0.122
+0.33%
$ 122.3 million $ 444,330
May 4, 5 PM $ 0.122
-0.49%
$ 122.1 million $ 442,872
May 4, 4 PM $ 0.123
+0.33%
$ 122.8 million $ 440,050
May 4, 3 PM $ 0.122
-0.41%
$ 122.4 million $ 431,956
May 4, 2 PM $ 0.123
+0.41%
$ 122.8 million $ 422,636
May 4, 1 PM $ 0.122
+0.00%
$ 122.3 million $ 405,789
May 4, 12 PM $ 0.122
-0.08%
$ 122.5 million $ 405,394
May 4, 11 AM $ 0.122
-0.16%
$ 122.2 million $ 407,702
May 4, 10 AM $ 0.122
+0.41%
$ 122.5 million $ 423,524
May 4, 9 AM $ 0.123
-0.16%
$ 122.7 million $ 388,014
May 4, 8 AM $ 0.123
+0.08%
$ 122.7 million $ 393,138
May 4, 7 AM $ 0.123
+0.00%
$ 122.6 million $ 395,429
May 4, 6 AM $ 0.122
+0.41%
$ 122.5 million $ 397,290