FAFAI Historical Data

FAFAI Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.122
+0.41%
$ 122.5 million $ 397,290
May 4, 5 AM $ 0.122
-0.81%
$ 121.9 million $ 390,446
May 4, 4 AM $ 0.123
+0.41%
$ 122.7 million $ 383,406
May 4, 3 AM $ 0.122
-0.33%
$ 122.2 million $ 369,779
May 4, 2 AM $ 0.123
+0.00%
$ 122.9 million $ 353,022
May 4, 1 AM $ 0.123
+0.57%
$ 122.8 million $ 301,336
May 4, 12 AM $ 0.122
+0.57%
$ 122.5 million $ 309,323
May 3, 11 PM $ 0.122
+0.00%
$ 122 million $ 304,079
May 3, 10 PM $ 0.122
+0.33%
$ 121.8 million $ 294,457
May 3, 9 PM $ 0.121
-0.33%
$ 121 million $ 275,750
May 3, 8 PM $ 0.121
+0.33%
$ 121.3 million $ 280,989
May 3, 7 PM $ 0.121
-0.49%
$ 120.9 million $ 273,025
May 3, 6 PM $ 0.121
-0.41%
$ 121.5 million $ 274,277
May 3, 5 PM $ 0.122
+0.58%
$ 121.9 million $ 274,583
May 3, 4 PM $ 0.121
+0.00%
$ 121 million $ 269,230
May 3, 3 PM $ 0.121
+0.83%
$ 121.1 million $ 275,219
May 3, 2 PM $ 0.12
-0.41%
$ 120.2 million $ 276,869
May 3, 1 PM $ 0.12
+1.01%
$ 120.5 million $ 271,044
May 3, 12 PM $ 0.119
-0.42%
$ 119.3 million $ 264,559
May 3, 11 AM $ 0.12
-0.50%
$ 119.6 million $ 258,635
May 3, 10 AM $ 0.12
+0.08%
$ 120 million $ 244,786
May 3, 9 AM $ 0.12
+0.08%
$ 119.9 million $ 240,070
May 3, 8 AM $ 0.12
-0.50%
$ 120 million $ 232,030
May 3, 7 AM $ 0.121
+0.50%
$ 120.8 million $ 228,248
May 3, 6 AM $ 0.12
-0.25%
$ 120.3 million $ 221,007
May 3, 5 AM $ 0.12
-0.66%
$ 120.5 million $ 212,715
May 3, 4 AM $ 0.121
-0.16%
$ 121.3 million $ 212,653
May 3, 3 AM $ 0.121
-0.25%
$ 121.2 million $ 210,715
May 3, 2 AM $ 0.121
-0.16%
$ 121.5 million $ 210,742
May 3, 1 AM $ 0.122
+0.00%
$ 121.7 million $ 204,350
May 3, 12 AM $ 0.122
+0.33%
$ 121.7 million $ 185,380
May 2, 11 PM $ 0.121
-0.08%
$ 121.3 million $ 186,501
May 2, 10 PM $ 0.121
-0.08%
$ 121 million $ 177,299
May 2, 9 PM $ 0.121
+0.25%
$ 120.9 million $ 175,293
May 2, 8 PM $ 0.121
-0.41%
$ 120.6 million $ 168,054
May 2, 7 PM $ 0.121
+0.17%
$ 121 million $ 170,260
May 2, 6 PM $ 0.121
+0.25%
$ 120.7 million $ 170,060
May 2, 5 PM $ 0.12
-1.07%
$ 120.5 million $ 169,514
May 2, 4 PM $ 0.122
+0.66%
$ 121.8 million $ 172,615
May 2, 3 PM $ 0.121
+0.08%
$ 121.2 million $ 173,716
May 2, 2 PM $ 0.121
+0.08%
$ 121.1 million $ 182,029
May 2, 1 PM $ 0.121
+0.00%
$ 120.9 million $ 216,249
May 2, 12 PM $ 0.121
+0.00%
$ 120.9 million $ 266,902
May 2, 11 AM $ 0.121
-0.08%
$ 120.6 million $ 301,402
May 2, 10 AM $ 0.121
-0.33%
$ 120.7 million $ 303,438
May 2, 9 AM $ 0.121
+0.00%
$ 121.2 million $ 306,473
May 2, 8 AM $ 0.121
+0.25%
$ 121.3 million $ 309,635
May 2, 7 AM $ 0.121
+0.50%
$ 121.2 million $ 325,983
May 2, 6 AM $ 0.12
+0.17%
$ 120.3 million $ 327,736
May 2, 5 AM $ 0.12
+0.17%
$ 119.9 million $ 332,348