FAFAI Historical Data

FAFAI Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.117
+0.60%
$ 117.3 million $ 206,611
May 1, 2 AM $ 0.117
+0.77%
$ 117.3 million $ 196,191
May 1, 1 AM $ 0.116
-1.19%
$ 116.4 million $ 200,750
May 1, 12 AM $ 0.119
+0.34%
$ 118.7 million $ 198,858
Apr 30, 11 PM $ 0.118
-0.17%
$ 117.9 million $ 203,682
Apr 30, 10 PM $ 0.119
-0.75%
$ 118.9 million $ 206,434
Apr 30, 9 PM $ 0.12
+2.04%
$ 119.8 million $ 209,694
Apr 30, 8 PM $ 0.117
+0.00%
$ 117.4 million $ 212,171
Apr 30, 7 PM $ 0.117
+2.46%
$ 116.7 million $ 215,502
Apr 30, 6 PM $ 0.114
+0.80%
$ 113.8 million $ 221,119
Apr 30, 5 PM $ 0.113
+1.71%
$ 113 million $ 242,313
Apr 30, 4 PM $ 0.111
-1.77%
$ 111.2 million $ 241,973
Apr 30, 3 PM $ 0.114
+0.00%
$ 113.6 million $ 248,519
Apr 30, 2 PM $ 0.114
+0.00%
$ 113.6 million $ 272,788
Apr 30, 1 PM $ 0.114
-0.09%
$ 113.6 million $ 276,918
Apr 30, 12 PM $ 0.114
+1.16%
$ 113.7 million $ 283,870
Apr 30, 11 AM $ 0.112
+0.27%
$ 112.4 million $ 287,137
Apr 30, 10 AM $ 0.112
-1.50%
$ 111.7 million $ 282,900
Apr 30, 9 AM $ 0.113
-0.18%
$ 112.8 million $ 294,284
Apr 30, 8 AM $ 0.113
-0.71%
$ 112.5 million $ 301,762
Apr 30, 7 AM $ 0.114
-0.09%
$ 113.8 million $ 299,316
Apr 30, 6 AM $ 0.114
+0.62%
$ 114.2 million $ 295,879
Apr 30, 5 AM $ 0.113
-1.39%
$ 113.1 million $ 296,940
Apr 30, 4 AM $ 0.115
-0.35%
$ 114.8 million $ 292,885
Apr 30, 3 AM $ 0.115
+0.61%
$ 115.1 million $ 289,104
Apr 30, 2 AM $ 0.115
+1.50%
$ 114.7 million $ 293,185
Apr 30, 1 AM $ 0.113
-0.79%
$ 112.8 million $ 290,109
Apr 30, 12 AM $ 0.114
+0.79%
$ 114.3 million $ 294,994
Apr 29, 11 PM $ 0.114
-3.40%
$ 113.8 million $ 289,431
Apr 29, 10 PM $ 0.117
+1.82%
$ 117.5 million $ 287,617
Apr 29, 9 PM $ 0.115
+0.97%
$ 114.7 million $ 285,495
Apr 29, 8 PM $ 0.113
+0.27%
$ 113 million $ 283,252
Apr 29, 7 PM $ 0.113
-1.14%
$ 112.8 million $ 280,960
Apr 29, 6 PM $ 0.114
-0.87%
$ 113.7 million $ 276,441
Apr 29, 5 PM $ 0.115
+0.00%
$ 114.6 million $ 255,706
Apr 29, 4 PM $ 0.115
-1.96%
$ 114.8 million $ 255,564
Apr 29, 3 PM $ 0.117
+0.86%
$ 117.5 million $ 249,741
Apr 29, 2 PM $ 0.116
-0.77%
$ 116.2 million $ 226,208
Apr 29, 1 PM $ 0.117
-1.02%
$ 116.9 million $ 236,408
Apr 29, 12 PM $ 0.117
+1.47%
$ 117.5 million $ 237,497
Apr 29, 11 AM $ 0.116
+1.05%
$ 115.9 million $ 235,374
Apr 29, 10 AM $ 0.114
+0.09%
$ 113.8 million $ 249,273
Apr 29, 9 AM $ 0.114
+0.62%
$ 114.3 million $ 240,170
Apr 29, 8 AM $ 0.114
-1.46%
$ 114.4 million $ 231,196
Apr 29, 7 AM $ 0.117
+1.30%
$ 116.5 million $ 231,878
Apr 29, 6 AM $ 0.115
+3.99%
$ 114.8 million $ 237,748
Apr 29, 5 AM $ 0.11
-1.26%
$ 109.8 million $ 238,013
Apr 29, 4 AM $ 0.112
+2.11%
$ 111.5 million $ 239,301
Apr 29, 3 AM $ 0.109
-2.59%
$ 109.2 million $ 238,146
Apr 29, 2 AM $ 0.112
-1.76%
$ 111.7 million $ 234,345