FAFAI Historical Data

FAFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0985
+2.50%
$ 98.5 million $ 91,412
Jul 29, 3 AM $ 0.0971
-0.10%
$ 97.1 million $ 94,694
Jul 29, 2 AM $ 0.0981
-0.10%
$ 98.1 million $ 97,761
Jul 29, 1 AM $ 0.0982
+0.10%
$ 98.2 million $ 103,354
Jul 29, 12 AM $ 0.0987
+1.02%
$ 98.7 million $ 107,344
Jul 28, 11 PM $ 0.0972
+1.67%
$ 97.2 million $ 105,714
Jul 28, 10 PM $ 0.0952
+2.48%
$ 95.2 million $ 101,000
Jul 28, 9 PM $ 0.0934
-2.30%
$ 93.4 million $ 97,731
Jul 28, 8 PM $ 0.0958
+2.68%
$ 95.8 million $ 95,112
Jul 28, 7 PM $ 0.0927
+0.54%
$ 92.7 million $ 92,551
Jul 28, 6 PM $ 0.092
+0.44%
$ 92 million $ 90,384
Jul 28, 5 PM $ 0.0922
+0.99%
$ 92.2 million $ 88,384
Jul 28, 4 PM $ 0.092
+2.34%
$ 92 million $ 85,954
Jul 28, 3 PM $ 0.0895
-1.00%
$ 89.5 million $ 84,759
Jul 28, 2 PM $ 0.0901
+3.44%
$ 90.1 million $ 93,430
Jul 28, 1 PM $ 0.0874
+0.46%
$ 87.4 million $ 100,772
Jul 28, 12 PM $ 0.0874
-1.13%
$ 87.4 million $ 108,962
Jul 28, 11 AM $ 0.0886
-1.12%
$ 88.6 million $ 115,523
Jul 28, 10 AM $ 0.089
-0.89%
$ 89 million $ 116,010
Jul 28, 9 AM $ 0.0897
-1.43%
$ 89.7 million $ 118,048
Jul 28, 8 AM $ 0.0908
-1.63%
$ 90.8 million $ 121,163
Jul 28, 7 AM $ 0.0926
-2.01%
$ 92.6 million $ 128,479
Jul 28, 6 AM $ 0.0949
-3.16%
$ 94.9 million $ 132,934
Jul 28, 5 AM $ 0.098
-0.20%
$ 98 million $ 137,750
Jul 28, 4 AM $ 0.0979
-0.81%
$ 97.9 million $ 139,948
Jul 28, 3 AM $ 0.0996
+0.20%
$ 99.6 million $ 144,303
Jul 28, 2 AM $ 0.0996
+3.43%
$ 99.6 million $ 151,421
Jul 28, 1 AM $ 0.0957
-0.31%
$ 95.7 million $ 156,841
Jul 28, 12 AM $ 0.0953
+1.49%
$ 95.3 million $ 169,567
Jul 27, 11 PM $ 0.0939
-2.19%
$ 93.9 million $ 181,789
Jul 27, 10 PM $ 0.096
+1.91%
$ 96 million $ 197,527
Jul 27, 9 PM $ 0.0939
-2.59%
$ 93.9 million $ 214,967
Jul 27, 8 PM $ 0.0966
-1.73%
$ 96.6 million $ 222,163
Jul 27, 7 PM $ 0.0981
-1.90%
$ 98.1 million $ 227,755
Jul 27, 6 PM $ 0.0994
+1.64%
$ 99.4 million $ 230,696
Jul 27, 5 PM $ 0.0976
-0.41%
$ 97.6 million $ 233,105
Jul 27, 4 PM $ 0.0986
+0.92%
$ 98.6 million $ 238,445
Jul 27, 3 PM $ 0.0974
+0.72%
$ 97.4 million $ 244,036
Jul 27, 2 PM $ 0.0971
-0.41%
$ 97.1 million $ 240,248
Jul 27, 1 PM $ 0.0976
-1.41%
$ 97.6 million $ 238,937
Jul 27, 12 PM $ 0.0994
+1.12%
$ 99.4 million $ 239,501
Jul 27, 11 AM $ 0.0986
+0.41%
$ 98.6 million $ 239,709
Jul 27, 10 AM $ 0.0982
-1.01%
$ 98.2 million $ 243,287
Jul 27, 9 AM $ 0.0991
+0.81%
$ 99.1 million $ 244,797
Jul 27, 8 AM $ 0.0981
-1.31%
$ 98.1 million $ 244,875
Jul 27, 7 AM $ 0.0988
-0.50%
$ 98.8 million $ 244,764
Jul 27, 6 AM $ 0.0991
+0.61%
$ 99.1 million $ 247,098
Jul 27, 5 AM $ 0.0982
-0.81%
$ 98.2 million $ 251,045
Jul 27, 4 AM $ 0.0992
+1.22%
$ 99.2 million $ 256,641
Jul 27, 3 AM $ 0.0988
+0.10%
$ 98.8 million $ 257,325