FAFAI Historical Data

FAFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0882
+0.68%
$ 88.2 million $ 203,456
Jun 10, 9 PM $ 0.0877
+0.23%
$ 87.7 million $ 190,994
Jun 10, 8 PM $ 0.0875
+0.00%
$ 87.5 million $ 182,147
Jun 10, 7 PM $ 0.0875
+0.00%
$ 87.5 million $ 182,147
Jun 10, 6 PM $ 0.0875
-0.23%
$ 87.5 million $ 182,147
Jun 10, 5 PM $ 0.0877
+0.00%
$ 87.7 million $ 179,459
Jun 10, 4 PM $ 0.0878
-0.45%
$ 87.8 million $ 172,379
Jun 10, 3 PM $ 0.0883
+0.46%
$ 88.3 million $ 164,999
Jun 10, 2 PM $ 0.0879
-0.45%
$ 87.9 million $ 147,768
Jun 10, 1 PM $ 0.0883
+0.00%
$ 88.3 million $ 135,894
Jun 10, 12 PM $ 0.0881
-0.11%
$ 88.1 million $ 115,441
Jun 10, 11 AM $ 0.0882
-0.68%
$ 88.2 million $ 93,350
Jun 10, 10 AM $ 0.0889
+0.45%
$ 88.9 million $ 85,511
Jun 10, 9 AM $ 0.0886
+0.57%
$ 88.6 million $ 81,902
Jun 10, 8 AM $ 0.0879
+0.11%
$ 87.9 million $ 73,743
Jun 10, 7 AM $ 0.0878
-1.13%
$ 87.8 million $ 68,108
Jun 10, 6 AM $ 0.0887
+0.34%
$ 88.7 million $ 62,812
Jun 10, 5 AM $ 0.0883
-0.23%
$ 88.3 million $ 57,983
Jun 10, 4 AM $ 0.0885
+0.11%
$ 88.5 million $ 47,257
Jun 10, 3 AM $ 0.0884
+1.61%
$ 88.4 million $ 35,811
Jun 10, 2 AM $ 0.087
-0.11%
$ 87 million $ 34,809
Jun 10, 1 AM $ 0.0871
+0.00%
$ 87.1 million $ 37,089
Jun 10, 12 AM $ 0.087
+0.00%
$ 87 million $ 38,029
Jun 9, 11 PM $ 0.087
+0.93%
$ 87 million $ 40,897
Jun 9, 10 PM $ 0.0862
+0.00%
$ 86.2 million $ 44,494
Jun 9, 9 PM $ 0.0862
+0.00%
$ 86.2 million $ 46,412
Jun 9, 8 PM $ 0.0862
+0.00%
$ 86.2 million $ 47,991
Jun 9, 7 PM $ 0.0862
+0.00%
$ 86.2 million $ 49,756
Jun 9, 6 PM $ 0.0862
+0.00%
$ 86.2 million $ 52,208
Jun 9, 5 PM $ 0.0862
+0.00%
$ 86.2 million $ 54,121
Jun 9, 4 PM $ 0.0862
+0.00%
$ 86.2 million $ 55,797
Jun 9, 3 PM $ 0.0862
+0.00%
$ 86.2 million $ 58,033
Jun 9, 2 PM $ 0.0862
-2.49%
$ 86.2 million $ 59,635
Jun 9, 1 PM $ 0.0884
-0.11%
$ 88.4 million $ 66,542
Jun 9, 12 PM $ 0.0885
+0.57%
$ 88.5 million $ 75,532
Jun 9, 11 AM $ 0.088
-0.45%
$ 88 million $ 81,473
Jun 9, 10 AM $ 0.0884
-0.45%
$ 88.4 million $ 86,507
Jun 9, 9 AM $ 0.0888
+0.23%
$ 88.8 million $ 87,916
Jun 9, 8 AM $ 0.0887
+0.00%
$ 88.7 million $ 90,369
Jun 9, 7 AM $ 0.0887
+0.00%
$ 88.7 million $ 92,070
Jun 9, 6 AM $ 0.0887
+0.23%
$ 88.7 million $ 94,619
Jun 9, 5 AM $ 0.0887
-0.11%
$ 88.7 million $ 98,579
Jun 9, 4 AM $ 0.0887
-0.22%
$ 88.7 million $ 105,534
Jun 9, 3 AM $ 0.0888
-0.11%
$ 88.8 million $ 109,972
Jun 9, 2 AM $ 0.0889
+0.00%
$ 88.9 million $ 111,923
Jun 9, 1 AM $ 0.0888
+0.11%
$ 88.8 million $ 115,266
Jun 9, 12 AM $ 0.0891
+0.22%
$ 89.1 million $ 123,892
Jun 8, 11 PM $ 0.0889
-0.34%
$ 88.9 million $ 135,926
Jun 8, 10 PM $ 0.0843
+0.00%
$ 84.3 million $ 162,374
Jun 8, 9 PM $ 0.0902
-0.22%
$ 90.2 million $ 170,656