FAFAI Historical Data

FAFAI Page 5
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0835
+0.00%
$ 83.5 million $ 251,822
1:51 PM $ 0.0836
+0.00%
$ 83.6 million $ 251,041
1:47 PM $ 0.0836
+0.00%
$ 83.6 million $ 249,783
1:41 PM $ 0.0837
+0.00%
$ 83.7 million $ 248,613
1:36 PM $ 0.0836
+0.00%
$ 83.6 million $ 247,070
1:31 PM $ 0.0837
+0.00%
$ 83.7 million $ 245,567
1:26 PM $ 0.0835
+0.00%
$ 83.5 million $ 245,289
1:21 PM $ 0.0837
+0.00%
$ 83.7 million $ 244,340
1:16 PM $ 0.0836
+0.00%
$ 83.6 million $ 243,854
1:11 PM $ 0.0836
+0.00%
$ 83.6 million $ 243,296
1:06 PM $ 0.0837
+0.00%
$ 83.7 million $ 242,835
1:01 PM $ 0.0836
+0.00%
$ 83.6 million $ 242,275
12:56 PM $ 0.0836
+0.00%
$ 83.6 million $ 241,347
12:51 PM $ 0.0837
+0.00%
$ 83.7 million $ 240,681
12:46 PM $ 0.0837
+0.00%
$ 83.7 million $ 239,614
12:41 PM $ 0.0838
+0.00%
$ 83.8 million $ 238,909
12:36 PM $ 0.0836
+0.00%
$ 83.6 million $ 238,452
12:31 PM $ 0.0836
+0.00%
$ 83.6 million $ 237,799
12:26 PM $ 0.0838
+0.00%
$ 83.8 million $ 237,144
12:21 PM $ 0.0839
+0.00%
$ 83.9 million $ 236,896
12:16 PM $ 0.0838
+0.00%
$ 83.8 million $ 236,329
12:11 PM $ 0.0839
+0.00%
$ 83.9 million $ 236,153
12:06 PM $ 0.0838
+0.00%
$ 83.8 million $ 235,777
12:01 PM $ 0.0839
+0.00%
$ 83.9 million $ 235,075
11:56 AM $ 0.0839
+0.00%
$ 83.9 million $ 234,472
11:51 AM $ 0.0838
+0.00%
$ 83.8 million $ 234,080
11:46 AM $ 0.0837
+0.00%
$ 83.7 million $ 233,797
11:41 AM $ 0.0837
+0.00%
$ 83.7 million $ 232,437
11:36 AM $ 0.0836
+0.00%
$ 83.6 million $ 231,033
11:31 AM $ 0.0835
+0.00%
$ 83.5 million $ 230,743
11:26 AM $ 0.0835
+0.00%
$ 83.5 million $ 230,462
11:21 AM $ 0.0834
+0.00%
$ 83.4 million $ 230,060
11:16 AM $ 0.0836
+0.00%
$ 83.6 million $ 229,750
11:11 AM $ 0.0833
+0.00%
$ 83.3 million $ 229,287
11:06 AM $ 0.0833
+0.00%
$ 83.3 million $ 228,820
11:01 AM $ 0.0833
+0.00%
$ 83.3 million $ 228,196
10:56 AM $ 0.0834
+0.00%
$ 83.4 million $ 227,905
10:51 AM $ 0.0833
+0.00%
$ 83.3 million $ 226,827
10:46 AM $ 0.0834
+0.00%
$ 83.4 million $ 226,577
10:41 AM $ 0.0834
+0.00%
$ 83.4 million $ 226,262
10:36 AM $ 0.0835
+0.00%
$ 83.5 million $ 225,683
10:31 AM $ 0.0836
+0.00%
$ 83.6 million $ 224,734
10:26 AM $ 0.0835
+0.00%
$ 83.5 million $ 224,298
10:21 AM $ 0.0836
+0.00%
$ 83.6 million $ 223,967
10:16 AM $ 0.0836
+0.00%
$ 83.6 million $ 223,086
10:11 AM $ 0.0836
+0.00%
$ 83.6 million $ 222,231
10:06 AM $ 0.0839
+0.00%
$ 83.9 million $ 220,974
10:01 AM $ 0.0837
+0.00%
$ 83.7 million $ 220,378
9:56 AM $ 0.0837
+0.00%
$ 83.7 million $ 220,094
9:51 AM $ 0.0838
+0.00%
$ 83.8 million $ 219,363