FAFAI Historical Data

FAFAI Page 5
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.125
+0.00%
$ 125.1 million $ 611,973
9:48 PM $ 0.124
+0.00%
$ 124.4 million $ 605,115
9:43 PM $ 0.124
+0.00%
$ 124.1 million $ 606,376
9:38 PM $ 0.124
+0.00%
$ 124.1 million $ 606,396
9:33 PM $ 0.124
+0.00%
$ 124.2 million $ 605,509
9:28 PM $ 0.124
+0.00%
$ 124.1 million $ 604,939
9:23 PM $ 0.125
+0.00%
$ 124.7 million $ 604,004
9:18 PM $ 0.124
+0.00%
$ 124.3 million $ 603,271
9:13 PM $ 0.125
+0.00%
$ 124.7 million $ 602,004
9:08 PM $ 0.126
+0.00%
$ 125.7 million $ 601,264
9:03 PM $ 0.125
+0.00%
$ 125 million $ 598,933
8:58 PM $ 0.125
+0.00%
$ 124.9 million $ 595,503
8:53 PM $ 0.126
+0.00%
$ 125.7 million $ 595,335
8:48 PM $ 0.126
+0.00%
$ 125.5 million $ 594,245
8:43 PM $ 0.126
+0.00%
$ 125.9 million $ 589,254
8:38 PM $ 0.127
+0.00%
$ 126.5 million $ 586,314
8:33 PM $ 0.126
+0.00%
$ 126.3 million $ 586,693
8:28 PM $ 0.126
+0.00%
$ 125.9 million $ 587,668
8:23 PM $ 0.125
+0.00%
$ 124.9 million $ 586,905
8:18 PM $ 0.124
+0.00%
$ 124.3 million $ 586,880
8:13 PM $ 0.124
+0.00%
$ 123.8 million $ 586,545
8:08 PM $ 0.123
+0.00%
$ 123 million $ 586,565
8:03 PM $ 0.123
+0.00%
$ 122.7 million $ 586,243
7:58 PM $ 0.123
+0.00%
$ 123.1 million $ 586,225
7:53 PM $ 0.123
+0.00%
$ 123.5 million $ 586,564
7:47 PM $ 0.124
+0.00%
$ 123.8 million $ 586,775
7:42 PM $ 0.123
+0.00%
$ 123.1 million $ 586,736
7:37 PM $ 0.123
+0.00%
$ 123.3 million $ 586,508
7:32 PM $ 0.123
+0.00%
$ 122.8 million $ 586,845
7:27 PM $ 0.122
+0.00%
$ 122.1 million $ 586,947
7:22 PM $ 0.122
+0.00%
$ 122.5 million $ 586,012
7:17 PM $ 0.121
+0.00%
$ 121.4 million $ 586,239
7:12 PM $ 0.121
+0.00%
$ 121 million $ 586,217
7:07 PM $ 0.122
+0.00%
$ 121.6 million $ 586,370
7:02 PM $ 0.121
+0.00%
$ 120.9 million $ 585,857
6:57 PM $ 0.121
+0.00%
$ 120.7 million $ 584,489
6:52 PM $ 0.12
+0.00%
$ 120.3 million $ 585,557
6:47 PM $ 0.12
+0.00%
$ 120.5 million $ 585,549
6:42 PM $ 0.121
+0.00%
$ 120.8 million $ 585,636
6:37 PM $ 0.121
+0.00%
$ 121.4 million $ 585,965
6:32 PM $ 0.121
+0.00%
$ 121.2 million $ 587,015
6:27 PM $ 0.122
+0.00%
$ 121.7 million $ 586,182
6:22 PM $ 0.12
+0.00%
$ 120.2 million $ 578,645
6:17 PM $ 0.121
+0.00%
$ 121.1 million $ 581,480
6:12 PM $ 0.122
+0.00%
$ 121.6 million $ 581,732
6:07 PM $ 0.122
+0.00%
$ 121.6 million $ 580,472
6:02 PM $ 0.122
+0.00%
$ 121.9 million $ 580,546
5:57 PM $ 0.122
+0.00%
$ 121.9 million $ 581,531
5:52 PM $ 0.123
+0.00%
$ 122.6 million $ 578,258
5:47 PM $ 0.122
+0.00%
$ 122.5 million $ 571,923