FAFAI Historical Data

FAFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0902
-0.22%
$ 90.2 million $ 170,656
Jun 8, 8 PM $ 0.0905
-0.22%
$ 90.5 million $ 171,220
Jun 8, 7 PM $ 0.0906
+0.22%
$ 90.6 million $ 174,416
Jun 8, 6 PM $ 0.0904
-0.22%
$ 90.4 million $ 180,080
Jun 8, 5 PM $ 0.0907
-0.11%
$ 90.7 million $ 180,980
Jun 8, 4 PM $ 0.0907
-0.22%
$ 90.7 million $ 183,857
Jun 8, 3 PM $ 0.0908
+0.22%
$ 90.8 million $ 187,337
Jun 8, 2 PM $ 0.0907
-0.44%
$ 90.7 million $ 195,352
Jun 8, 1 PM $ 0.091
+0.11%
$ 91 million $ 197,762
Jun 8, 12 PM $ 0.0908
-1.63%
$ 90.8 million $ 201,225
Jun 8, 11 AM $ 0.0924
-0.32%
$ 92.4 million $ 215,169
Jun 8, 10 AM $ 0.0926
+0.00%
$ 92.6 million $ 217,942
Jun 8, 9 AM $ 0.0927
+0.43%
$ 92.7 million $ 227,871
Jun 8, 8 AM $ 0.0922
-0.11%
$ 92.2 million $ 245,710
Jun 8, 7 AM $ 0.0922
+0.00%
$ 92.2 million $ 263,610
Jun 8, 6 AM $ 0.092
+0.22%
$ 92 million $ 279,528
Jun 8, 5 AM $ 0.0917
+0.11%
$ 91.7 million $ 288,702
Jun 8, 4 AM $ 0.0917
+0.22%
$ 91.7 million $ 294,667
Jun 8, 3 AM $ 0.0915
-0.11%
$ 91.5 million $ 300,079
Jun 8, 2 AM $ 0.0917
+0.22%
$ 91.7 million $ 306,820
Jun 8, 1 AM $ 0.0915
+0.11%
$ 91.5 million $ 311,287
Jun 8, 12 AM $ 0.0915
-0.22%
$ 91.5 million $ 319,464
Jun 7, 11 PM $ 0.0916
-0.11%
$ 91.6 million $ 311,678
Jun 7, 10 PM $ 0.0918
-0.54%
$ 91.8 million $ 302,912
Jun 7, 9 PM $ 0.0922
-0.22%
$ 92.2 million $ 287,765
Jun 7, 8 PM $ 0.0926
-0.11%
$ 92.6 million $ 285,675
Jun 7, 7 PM $ 0.0927
-0.11%
$ 92.7 million $ 283,441
Jun 7, 6 PM $ 0.0928
+0.00%
$ 92.8 million $ 278,766
Jun 7, 5 PM $ 0.093
+0.43%
$ 93 million $ 278,456
Jun 7, 4 PM $ 0.0926
+0.00%
$ 92.6 million $ 276,799
Jun 7, 3 PM $ 0.0926
+0.00%
$ 92.6 million $ 275,348
Jun 7, 2 PM $ 0.0926
+0.11%
$ 92.6 million $ 271,580
Jun 7, 1 PM $ 0.0925
-0.22%
$ 92.5 million $ 265,958
Jun 7, 12 PM $ 0.0927
+0.22%
$ 92.7 million $ 257,892
Jun 7, 11 AM $ 0.0925
-0.22%
$ 92.5 million $ 241,747
Jun 7, 10 AM $ 0.0927
+0.11%
$ 92.7 million $ 236,372
Jun 7, 9 AM $ 0.0926
+0.00%
$ 92.6 million $ 228,732
Jun 7, 8 AM $ 0.0926
+0.22%
$ 92.6 million $ 209,954
Jun 7, 7 AM $ 0.0925
-0.22%
$ 92.5 million $ 192,049
Jun 7, 6 AM $ 0.0927
+0.00%
$ 92.7 million $ 175,762
Jun 7, 5 AM $ 0.0926
-0.22%
$ 92.6 million $ 160,523
Jun 7, 4 AM $ 0.0928
+0.00%
$ 92.8 million $ 143,974
Jun 7, 3 AM $ 0.0928
+0.11%
$ 92.8 million $ 131,282
Jun 7, 2 AM $ 0.0927
-0.22%
$ 92.7 million $ 118,940
Jun 7, 1 AM $ 0.0929
-0.11%
$ 92.9 million $ 106,942
Jun 7, 12 AM $ 0.093
+0.00%
$ 93 million $ 87,104
Jun 6, 11 PM $ 0.0932
-0.43%
$ 93.2 million $ 79,214
Jun 6, 10 PM $ 0.0938
+0.00%
$ 93.8 million $ 72,870
Jun 6, 9 PM $ 0.0938
+0.21%
$ 93.8 million $ 71,778
Jun 6, 8 PM $ 0.0936
+0.21%
$ 93.6 million $ 77,718