FAFAI Historical Data

FAFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.099
+0.92%
$ 99 million $ 253,929
Jul 27, 1 AM $ 0.0979
-0.10%
$ 97.9 million $ 251,087
Jul 27, 12 AM $ 0.0981
-1.80%
$ 98.1 million $ 246,430
Jul 26, 11 PM $ 0.0994
+0.91%
$ 99.4 million $ 235,906
Jul 26, 10 PM $ 0.0983
+0.20%
$ 98.3 million $ 220,318
Jul 26, 9 PM $ 0.0979
+0.31%
$ 97.9 million $ 202,681
Jul 26, 8 PM $ 0.0979
+0.31%
$ 97.9 million $ 197,815
Jul 26, 7 PM $ 0.0969
-3.00%
$ 96.9 million $ 196,439
Jul 26, 6 PM $ 0.1
+1.62%
$ 100.1 million $ 195,643
Jul 26, 5 PM $ 0.0983
+0.41%
$ 98.3 million $ 198,884
Jul 26, 4 PM $ 0.0979
+0.62%
$ 97.9 million $ 199,431
Jul 26, 3 PM $ 0.0967
-0.21%
$ 96.7 million $ 198,592
Jul 26, 2 PM $ 0.0969
+3.64%
$ 96.9 million $ 195,840
Jul 26, 1 PM $ 0.0932
+2.19%
$ 93.2 million $ 189,459
Jul 26, 12 PM $ 0.091
+0.11%
$ 91 million $ 182,763
Jul 26, 11 AM $ 0.0912
+1.45%
$ 91.2 million $ 175,809
Jul 26, 10 AM $ 0.0899
-0.66%
$ 89.9 million $ 171,466
Jul 26, 9 AM $ 0.0907
-0.11%
$ 90.7 million $ 167,620
Jul 26, 8 AM $ 0.0907
-0.55%
$ 90.7 million $ 162,449
Jul 26, 7 AM $ 0.091
+0.66%
$ 91 million $ 154,766
Jul 26, 6 AM $ 0.09
-0.11%
$ 90 million $ 146,856
Jul 26, 5 AM $ 0.0898
+1.58%
$ 89.8 million $ 136,345
Jul 26, 4 AM $ 0.0881
-0.79%
$ 88.1 million $ 125,762
Jul 26, 3 AM $ 0.089
+1.71%
$ 89 million $ 118,713
Jul 26, 2 AM $ 0.0875
-1.46%
$ 87.5 million $ 112,194
Jul 26, 1 AM $ 0.0887
+1.72%
$ 88.7 million $ 104,365
Jul 26, 12 AM $ 0.0873
+0.00%
$ 87.3 million $ 91,249
Jul 25, 11 PM $ 0.0873
+0.00%
$ 87.3 million $ 86,753
Jul 25, 10 PM $ 0.0873
+0.00%
$ 87.3 million $ 87,857
Jul 25, 9 PM $ 0.0873
+4.18%
$ 87.3 million $ 88,985
Jul 25, 8 PM $ 0.0835
+0.48%
$ 83.5 million $ 87,128
Jul 25, 7 PM $ 0.083
-0.95%
$ 83 million $ 82,448
Jul 25, 6 PM $ 0.0837
-0.59%
$ 83.7 million $ 79,754
Jul 25, 5 PM $ 0.0844
-1.86%
$ 84.4 million $ 72,999
Jul 25, 4 PM $ 0.0861
+0.70%
$ 86.1 million $ 66,979
Jul 25, 3 PM $ 0.0859
+0.82%
$ 85.9 million $ 60,053
Jul 25, 2 PM $ 0.0849
-0.59%
$ 84.9 million $ 53,234
Jul 25, 1 PM $ 0.0857
+0.23%
$ 85.7 million $ 47,896
Jul 25, 12 PM $ 0.0853
+0.47%
$ 85.3 million $ 41,724
Jul 25, 11 AM $ 0.0852
-25.46%
$ 85.2 million $ 37,152
Jul 25, 10 AM $ 0.115
-0.17%
$ 114.7 million $ 33,143
Jul 25, 9 AM $ 0.115
+2.22%
$ 115.2 million $ 28,973
Jul 25, 8 AM $ 0.113
-2.84%
$ 113.1 million $ 26,785
Jul 25, 7 AM $ 0.116
-0.09%
$ 116.3 million $ 23,607
Jul 25, 6 AM $ 0.117
+0.52%
$ 116.5 million $ 20,160
Jul 25, 5 AM $ 0.116
+0.17%
$ 115.9 million $ 16,804
Jul 25, 4 AM $ 0.116
-0.60%
$ 115.7 million $ 14,439
Jul 25, 3 AM $ 0.116
+0.17%
$ 116.4 million $ 11,639
Jul 25, 2 AM $ 0.116
+0.00%
$ 116.1 million $ 9,115
Jul 25, 1 AM $ 0.116
-0.17%
$ 116 million $ 8,542