FAFAI Historical Data

FAFAI Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0834
+0.00%
$ 83.4 million $ 230,060
11:16 AM $ 0.0836
+0.00%
$ 83.6 million $ 229,750
11:11 AM $ 0.0833
+0.00%
$ 83.3 million $ 229,287
11:06 AM $ 0.0833
+0.00%
$ 83.3 million $ 228,820
11:01 AM $ 0.0833
+0.00%
$ 83.3 million $ 228,196
10:56 AM $ 0.0834
+0.00%
$ 83.4 million $ 227,905
10:51 AM $ 0.0833
+0.00%
$ 83.3 million $ 226,827
10:46 AM $ 0.0834
+0.00%
$ 83.4 million $ 226,577
10:41 AM $ 0.0834
+0.00%
$ 83.4 million $ 226,262
10:36 AM $ 0.0835
+0.00%
$ 83.5 million $ 225,683
10:31 AM $ 0.0836
+0.00%
$ 83.6 million $ 224,734
10:26 AM $ 0.0835
+0.00%
$ 83.5 million $ 224,298
10:21 AM $ 0.0836
+0.00%
$ 83.6 million $ 223,967
10:16 AM $ 0.0836
+0.00%
$ 83.6 million $ 223,086
10:11 AM $ 0.0836
+0.00%
$ 83.6 million $ 222,231
10:06 AM $ 0.0839
+0.00%
$ 83.9 million $ 220,974
10:01 AM $ 0.0837
+0.00%
$ 83.7 million $ 220,378
9:56 AM $ 0.0837
+0.00%
$ 83.7 million $ 220,094
9:51 AM $ 0.0838
+0.00%
$ 83.8 million $ 219,363
9:46 AM $ 0.0838
+0.00%
$ 83.8 million $ 219,035
9:41 AM $ 0.0838
+0.00%
$ 83.8 million $ 218,724
9:36 AM $ 0.0838
+0.00%
$ 83.8 million $ 218,154
9:31 AM $ 0.0838
+0.00%
$ 83.8 million $ 217,502
9:26 AM $ 0.0839
+0.00%
$ 83.9 million $ 217,028
9:21 AM $ 0.0841
+0.00%
$ 84.1 million $ 216,757
9:16 AM $ 0.0839
+0.00%
$ 83.9 million $ 216,498
9:11 AM $ 0.084
+0.00%
$ 84 million $ 216,085
9:05 AM $ 0.0841
+0.00%
$ 84.1 million $ 215,835
9:01 AM $ 0.0841
+0.00%
$ 84.1 million $ 214,921
9:00 AM $ 0.0841
+0.00%
$ 84.1 million $ 214,921
8:55 AM $ 0.0841
+0.00%
$ 83.9 million $ 214,437
8:50 AM $ 0.084
+0.00%
$ 83.9 million $ 214,058
8:45 AM $ 0.084
+0.00%
$ 83.9 million $ 213,839
8:40 AM $ 0.084
+0.00%
$ 83.9 million $ 213,153
8:35 AM $ 0.084
+0.00%
$ 83.9 million $ 212,417
8:30 AM $ 0.0838
+0.00%
$ 83.9 million $ 211,970
8:25 AM $ 0.0838
+0.00%
$ 83.9 million $ 211,590
8:20 AM $ 0.084
+0.00%
$ 83.9 million $ 211,166
8:15 AM $ 0.084
+0.00%
$ 83.9 million $ 210,821
8:10 AM $ 0.084
+0.00%
$ 83.9 million $ 209,889
8:05 AM $ 0.084
+0.00%
$ 83.9 million $ 208,598
8:01 AM $ 0.0839
+0.12%
$ 83.9 million $ 207,992
8:00 AM $ 0.0838
-0.12%
$ 83.9 million $ 207,992
Download