FAFAI Historical Data

FAFAI Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.122
+0.00%
$ 122.5 million $ 586,012
7:17 PM $ 0.121
+0.00%
$ 121.4 million $ 586,239
7:12 PM $ 0.121
+0.00%
$ 121 million $ 586,217
7:07 PM $ 0.122
+0.00%
$ 121.6 million $ 586,370
7:02 PM $ 0.121
+0.00%
$ 120.9 million $ 585,857
6:57 PM $ 0.121
+0.00%
$ 120.7 million $ 584,489
6:52 PM $ 0.12
+0.00%
$ 120.3 million $ 585,557
6:47 PM $ 0.12
+0.00%
$ 120.5 million $ 585,549
6:42 PM $ 0.121
+0.00%
$ 120.8 million $ 585,636
6:37 PM $ 0.121
+0.00%
$ 121.4 million $ 585,965
6:32 PM $ 0.121
+0.00%
$ 121.2 million $ 587,015
6:27 PM $ 0.122
+0.00%
$ 121.7 million $ 586,182
6:22 PM $ 0.12
+0.00%
$ 120.2 million $ 578,645
6:17 PM $ 0.121
+0.00%
$ 121.1 million $ 581,480
6:12 PM $ 0.122
+0.00%
$ 121.6 million $ 581,732
6:07 PM $ 0.122
+0.00%
$ 121.6 million $ 580,472
6:02 PM $ 0.122
+0.00%
$ 121.9 million $ 580,546
5:57 PM $ 0.122
+0.00%
$ 121.9 million $ 581,531
5:52 PM $ 0.123
+0.00%
$ 122.6 million $ 578,258
5:47 PM $ 0.122
+0.00%
$ 122.5 million $ 571,923
5:42 PM $ 0.122
+0.00%
$ 122.4 million $ 572,081
5:37 PM $ 0.123
+0.00%
$ 123.1 million $ 572,140
5:32 PM $ 0.123
+0.00%
$ 123.1 million $ 571,273
5:27 PM $ 0.124
+0.00%
$ 124 million $ 571,250
5:22 PM $ 0.123
+0.00%
$ 123.4 million $ 570,327
5:17 PM $ 0.124
+0.00%
$ 123.8 million $ 569,399
5:12 PM $ 0.124
+0.00%
$ 124.1 million $ 569,387
5:07 PM $ 0.123
+0.00%
$ 123.5 million $ 568,893
5:02 PM $ 0.123
+0.00%
$ 122.6 million $ 566,085
4:57 PM $ 0.123
+0.00%
$ 122.6 million $ 565,038
4:52 PM $ 0.122
+0.00%
$ 122.5 million $ 558,009
4:47 PM $ 0.123
+0.00%
$ 122.6 million $ 558,224
4:42 PM $ 0.123
+0.00%
$ 123.1 million $ 556,890
4:37 PM $ 0.124
+0.00%
$ 124.1 million $ 557,151
4:32 PM $ 0.125
+0.00%
$ 124.6 million $ 557,076
4:27 PM $ 0.125
+0.00%
$ 125.1 million $ 557,175
4:22 PM $ 0.124
+0.00%
$ 124 million $ 553,916
4:17 PM $ 0.124
+0.00%
$ 123.9 million $ 557,965
4:12 PM $ 0.124
+0.00%
$ 123.6 million $ 559,661
4:07 PM $ 0.125
+0.00%
$ 124.6 million $ 559,695
4:02 PM $ 0.124
+0.00%
$ 124.5 million $ 558,113
Download