FAFAI Historical Data

FAFAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.116
+0.00%
$ 116.1 million $ 9,115
Jul 25, 1 AM $ 0.116
-0.17%
$ 116 million $ 8,542
Jul 25, 12 AM $ 0.116
+0.26%
$ 116.2 million $ 8,079
Jul 24, 11 PM $ 0.116
+0.52%
$ 115.8 million $ 7,611
Jul 24, 10 PM $ 0.115
-0.17%
$ 115.4 million $ 7,172
Jul 24, 9 PM $ 0.116
+0.00%
$ 115.5 million $ 6,697
Jul 24, 8 PM $ 0.116
-0.86%
$ 115.5 million $ 6,010
Jul 24, 7 PM $ 0.117
+0.00%
$ 116.5 million $ 6,609
Jul 24, 6 PM $ 0.117
+0.60%
$ 116.5 million $ 7,336
Jul 24, 5 PM $ 0.116
+0.00%
$ 115.8 million $ 8,121
Jul 24, 4 PM $ 0.116
+0.00%
$ 115.8 million $ 8,915
Jul 24, 3 PM $ 0.116
+0.00%
$ 115.8 million $ 9,566
Jul 24, 2 PM $ 0.116
-0.34%
$ 115.8 million $ 10,115
Jul 24, 1 PM $ 0.116
-0.34%
$ 116.2 million $ 10,436
Jul 24, 12 PM $ 0.117
-0.34%
$ 116.7 million $ 10,649
Jul 24, 11 AM $ 0.117
+0.00%
$ 117.1 million $ 11,158
Jul 24, 10 AM $ 0.117
+0.43%
$ 117.1 million $ 11,683
Jul 24, 9 AM $ 0.117
+0.43%
$ 117 million $ 12,382
Jul 24, 8 AM $ 0.117
-0.43%
$ 116.5 million $ 12,785
Jul 24, 7 AM $ 0.117
-0.09%
$ 117 million $ 13,003
Jul 24, 6 AM $ 0.117
-1.18%
$ 116.8 million $ 13,186
Jul 24, 5 AM $ 0.118
-0.08%
$ 118 million $ 13,351
Jul 24, 4 AM $ 0.118
-0.76%
$ 118.1 million $ 13,257
Jul 24, 3 AM $ 0.119
+0.85%
$ 119.2 million $ 13,293
Jul 24, 2 AM $ 0.118
+0.17%
$ 118.4 million $ 13,441
Jul 24, 1 AM $ 0.118
-0.08%
$ 118.1 million $ 13,530
Jul 24, 12 AM $ 0.118
+0.34%
$ 118.2 million $ 13,501
Jul 23, 11 PM $ 0.118
-1.59%
$ 117.9 million $ 13,648
Jul 23, 10 PM $ 0.119
+0.25%
$ 119.4 million $ 13,536
Jul 23, 9 PM $ 0.118
-0.42%
$ 118.4 million $ 13,737
Jul 23, 8 PM $ 0.119
+0.59%
$ 119.1 million $ 14,057
Jul 23, 7 PM $ 0.118
+0.17%
$ 118.4 million $ 14,078
Jul 23, 6 PM $ 0.119
+0.17%
$ 118.7 million $ 14,456
Jul 23, 5 PM $ 0.118
-0.75%
$ 118.4 million $ 14,407
Jul 23, 4 PM $ 0.119
+2.50%
$ 119 million $ 14,227
Jul 23, 3 PM $ 0.116
+0.35%
$ 116.2 million $ 14,146
Jul 23, 2 PM $ 0.115
-0.95%
$ 115 million $ 14,074
Jul 23, 1 PM $ 0.116
+0.17%
$ 116.2 million $ 14,179
Jul 23, 12 PM $ 0.116
+1.31%
$ 116 million $ 14,157
Jul 23, 11 AM $ 0.115
+0.00%
$ 114.9 million $ 14,108
Jul 23, 10 AM $ 0.115
-0.35%
$ 114.9 million $ 14,185
Jul 23, 9 AM $ 0.116
+0.00%
$ 115.6 million $ 14,086
Jul 23, 8 AM $ 0.115
+0.09%
$ 115.2 million $ 14,052
Jul 23, 7 AM $ 0.115
-0.86%
$ 115.4 million $ 14,043
Jul 23, 6 AM $ 0.116
+0.96%
$ 115.8 million $ 14,347
Jul 23, 5 AM $ 0.115
-0.17%
$ 114.8 million $ 14,211
Jul 23, 4 AM $ 0.115
-2.38%
$ 114.8 million $ 14,203
Jul 23, 3 AM $ 0.118
-0.34%
$ 117.6 million $ 14,501
Jul 23, 2 AM $ 0.118
+0.68%
$ 117.7 million $ 14,588
Jul 23, 1 AM $ 0.117
+1.12%
$ 117.2 million $ 14,787