FAFAI Historical Data

FAFAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0936
+0.21%
$ 93.6 million $ 77,718
Jun 6, 7 PM $ 0.0934
-0.11%
$ 93.4 million $ 85,491
Jun 6, 6 PM $ 0.0934
+0.11%
$ 93.4 million $ 96,195
Jun 6, 5 PM $ 0.0932
-0.21%
$ 93.2 million $ 103,227
Jun 6, 4 PM $ 0.093
-0.21%
$ 93 million $ 108,774
Jun 6, 3 PM $ 0.0932
-0.64%
$ 93.2 million $ 118,294
Jun 6, 2 PM $ 0.0938
-0.32%
$ 93.8 million $ 123,633
Jun 6, 1 PM $ 0.0939
-0.32%
$ 93.9 million $ 133,679
Jun 6, 12 PM $ 0.0944
+0.32%
$ 94.4 million $ 145,060
Jun 6, 11 AM $ 0.0942
+0.32%
$ 94.2 million $ 153,406
Jun 6, 10 AM $ 0.0937
+0.00%
$ 93.7 million $ 163,913
Jun 6, 9 AM $ 0.0937
-0.43%
$ 93.7 million $ 171,307
Jun 6, 8 AM $ 0.0939
+0.11%
$ 93.9 million $ 181,765
Jun 6, 7 AM $ 0.0938
-0.21%
$ 93.8 million $ 191,847
Jun 6, 6 AM $ 0.0938
-0.11%
$ 93.8 million $ 209,375
Jun 6, 5 AM $ 0.0939
+0.00%
$ 93.9 million $ 226,948
Jun 6, 4 AM $ 0.0939
+0.00%
$ 93.9 million $ 243,853
Jun 6, 3 AM $ 0.0939
+0.00%
$ 93.9 million $ 261,047
Jun 6, 2 AM $ 0.0939
+0.00%
$ 93.9 million $ 279,849
Jun 6, 1 AM $ 0.0939
+0.00%
$ 93.9 million $ 295,334
Jun 6, 12 AM $ 0.0939
+0.00%
$ 93.9 million $ 311,542
Jun 5, 11 PM $ 0.0939
-0.11%
$ 93.9 million $ 327,030
Jun 5, 10 PM $ 0.094
-0.32%
$ 94 million $ 336,971
Jun 5, 9 PM $ 0.0943
+0.00%
$ 94.3 million $ 343,609
Jun 5, 8 PM $ 0.0943
-0.42%
$ 94.3 million $ 343,035
Jun 5, 7 PM $ 0.0946
-0.11%
$ 94.6 million $ 337,785
Jun 5, 6 PM $ 0.0945
-0.11%
$ 94.5 million $ 329,120
Jun 5, 5 PM $ 0.0948
+0.11%
$ 94.8 million $ 325,074
Jun 5, 4 PM $ 0.0946
+0.32%
$ 94.6 million $ 322,736
Jun 5, 3 PM $ 0.0946
-0.11%
$ 94.6 million $ 316,750
Jun 5, 2 PM $ 0.0946
+0.00%
$ 94.6 million $ 312,805
Jun 5, 1 PM $ 0.0943
-0.11%
$ 94.3 million $ 313,554
Jun 5, 12 PM $ 0.0944
+0.11%
$ 94.4 million $ 314,953
Jun 5, 11 AM $ 0.0941
-0.21%
$ 94.1 million $ 323,630
Jun 5, 10 AM $ 0.0944
-0.11%
$ 94.4 million $ 328,396
Jun 5, 9 AM $ 0.0945
+0.11%
$ 94.5 million $ 335,549
Jun 5, 8 AM $ 0.0945
+0.00%
$ 94.5 million $ 342,486
Jun 5, 7 AM $ 0.0945
-0.21%
$ 94.5 million $ 343,242
Jun 5, 6 AM $ 0.0948
+0.00%
$ 94.8 million $ 332,734
Jun 5, 5 AM $ 0.0947
-0.42%
$ 94.7 million $ 326,150
Jun 5, 4 AM $ 0.095
+0.11%
$ 95 million $ 326,693
Jun 5, 3 AM $ 0.095
-0.31%
$ 95 million $ 333,905
Jun 5, 2 AM $ 0.095
-0.31%
$ 95 million $ 355,566
Jun 5, 1 AM $ 0.0951
+0.00%
$ 95.1 million $ 395,164
Jun 5, 12 AM $ 0.0953
-0.10%
$ 95.3 million $ 436,772
Jun 4, 11 PM $ 0.0954
+0.10%
$ 95.4 million $ 474,050
Jun 4, 10 PM $ 0.0953
-0.31%
$ 95.3 million $ 490,122
Jun 4, 9 PM $ 0.0954
-0.31%
$ 95.4 million $ 494,256
Jun 4, 8 PM $ 0.0957
+0.42%
$ 95.7 million $ 499,450
Jun 4, 7 PM $ 0.0952
+0.32%
$ 95.2 million $ 506,639