FAFAI Historical Data

FAFAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.117
+1.12%
$ 117.2 million $ 14,787
Jul 23, 12 AM $ 0.116
+0.35%
$ 116 million $ 14,834
Jul 22, 11 PM $ 0.116
+0.96%
$ 116 million $ 14,693
Jul 22, 10 PM $ 0.115
+0.17%
$ 114.8 million $ 14,647
Jul 22, 9 PM $ 0.115
+0.26%
$ 114.6 million $ 14,308
Jul 22, 8 PM $ 0.114
+1.06%
$ 114.2 million $ 14,017
Jul 22, 7 PM $ 0.113
+0.89%
$ 112.9 million $ 14,266
Jul 22, 6 PM $ 0.112
+0.99%
$ 111.8 million $ 13,676
Jul 22, 5 PM $ 0.111
-1.16%
$ 110.7 million $ 13,700
Jul 22, 4 PM $ 0.112
+0.00%
$ 112.2 million $ 13,804
Jul 22, 3 PM $ 0.112
-0.09%
$ 111.9 million $ 13,793
Jul 22, 2 PM $ 0.113
+0.36%
$ 112.5 million $ 13,929
Jul 22, 1 PM $ 0.112
-0.36%
$ 112.2 million $ 13,745
Jul 22, 12 PM $ 0.113
-0.27%
$ 112.6 million $ 13,682
Jul 22, 11 AM $ 0.113
-0.88%
$ 112.9 million $ 13,465
Jul 22, 10 AM $ 0.113
+1.34%
$ 113.3 million $ 13,349
Jul 22, 9 AM $ 0.112
-0.09%
$ 112.1 million $ 13,071
Jul 22, 8 AM $ 0.112
-0.53%
$ 111.6 million $ 12,930
Jul 22, 7 AM $ 0.113
-2.00%
$ 112.8 million $ 12,632
Jul 22, 6 AM $ 0.115
+0.96%
$ 115.1 million $ 12,250
Jul 22, 5 AM $ 0.114
+1.24%
$ 113.9 million $ 12,207
Jul 22, 4 AM $ 0.113
-0.53%
$ 112.8 million $ 12,153
Jul 22, 3 AM $ 0.114
-0.26%
$ 114.2 million $ 11,942
Jul 22, 2 AM $ 0.115
+2.32%
$ 114.5 million $ 11,952
Jul 22, 1 AM $ 0.112
-1.06%
$ 111.6 million $ 12,035
Jul 22, 12 AM $ 0.113
+0.36%
$ 112.9 million $ 12,111
Jul 21, 11 PM $ 0.113
-0.62%
$ 112.5 million $ 12,417
Jul 21, 10 PM $ 0.113
+0.81%
$ 112.7 million $ 12,954
Jul 21, 9 PM $ 0.113
-1.75%
$ 112.6 million $ 13,418
Jul 21, 8 PM $ 0.115
-2.13%
$ 114.6 million $ 14,036
Jul 21, 7 PM $ 0.117
+1.48%
$ 116.7 million $ 14,223
Jul 21, 6 PM $ 0.115
+2.68%
$ 114.8 million $ 14,710
Jul 21, 5 PM $ 0.112
+0.27%
$ 111.9 million $ 14,923
Jul 21, 4 PM $ 0.111
-0.36%
$ 111.4 million $ 15,221
Jul 21, 3 PM $ 0.111
+1.09%
$ 111.4 million $ 15,341
Jul 21, 2 PM $ 0.11
-0.63%
$ 110.1 million $ 15,222
Jul 21, 1 PM $ 0.111
+0.09%
$ 110.8 million $ 15,710
Jul 21, 12 PM $ 0.111
-2.30%
$ 110.5 million $ 16,076
Jul 21, 11 AM $ 0.113
-0.09%
$ 112.9 million $ 16,459
Jul 21, 10 AM $ 0.113
-1.83%
$ 112.9 million $ 16,612
Jul 21, 9 AM $ 0.115
-1.12%
$ 114.6 million $ 17,073
Jul 21, 8 AM $ 0.116
+0.87%
$ 115.9 million $ 17,266
Jul 21, 7 AM $ 0.116
-0.26%
$ 115.6 million $ 17,669
Jul 21, 6 AM $ 0.116
-0.77%
$ 115.7 million $ 18,340
Jul 21, 5 AM $ 0.117
+1.65%
$ 116.8 million $ 18,631
Jul 21, 4 AM $ 0.116
-1.53%
$ 115.5 million $ 18,624
Jul 21, 3 AM $ 0.118
-0.51%
$ 118 million $ 18,884
Jul 21, 2 AM $ 0.119
-1.25%
$ 118.7 million $ 19,042
Jul 21, 1 AM $ 0.12
+0.50%
$ 120.2 million $ 18,808
Jul 21, 12 AM $ 0.119
+0.34%
$ 119.5 million $ 18,723